{"code":0,"msg":"","data":{"sz000541":{"data":{"data":["0930 6.15 4327 2661105.00","0931 6.19 26857 16520118.00","0932 6.21 38649 23832201.00","0933 6.22 43033 26556935.00","0934 6.22 48444 29921913.00","0935 6.25 53537 33100011.00","0936 6.23 58183 35995545.00","0937 6.24 63497 39308164.00","0938 6.24 67292 41676904.00","0939 6.22 70628 43752873.00","0940 6.21 75726 46922531.00","0941 6.20 78934 48913259.00","0942 6.17 82905 51370086.00","0943 6.18 89038 55157268.00","0944 6.17 92972 57585869.00","0945 6.17 95377 59069859.00","0946 6.19 97868 60610074.00","0947 6.19 99386 61550266.00","0948 6.21 101414 62807383.00","0949 6.20 104052 64444316.00","0950 6.21 106444 65927638.00","0951 6.21 108048 66922867.00","0952 6.20 108941 67476838.00","0953 6.19 113108 70058380.00","0954 6.19 115109 71297662.00","0955 6.21 118223 73227257.80","0956 6.20 119758 74178811.80","0957 6.20 120783 74814537.81","0958 6.20 121464 75236690.81","0959 6.20 123205 76316263.81","1000 6.19 125482 77728084.81","1001 6.20 126965 78646852.81","1002 6.19 129880 80451260.81","1003 6.18 132170 81866763.80","1004 6.18 134477 83293249.80","1005 6.18 136000 84234804.79","1006 6.19 137708 85290467.79","1007 6.18 139426 86352244.78","1008 6.17 143829 89069793.76","1009 6.17 146902 90963718.74","1010 6.17 148515 91958284.73","1011 6.16 153228 94861781.70","1012 6.16 156897 97121734.68","1013 6.17 158833 98314422.66","1014 6.16 160727 99481211.65","1015 6.15 165870 102645703.61","1016 6.14 169382 104805008.59","1017 6.14 174564 107987189.54","1018 6.14 176410 109120845.53","1019 6.16 180354 111546333.50","1020 6.15 181419 112201557.49","1021 6.18 184872 114330569.48","1022 6.17 186384 115263753.48","1023 6.16 189816 117376871.46","1024 6.16 190432 117756337.46","1025 6.17 191168 118209805.46","1026 6.16 194238 120101328.45","1027 6.18 196688 121613170.44","1028 6.17 197780 122286973.44","1029 6.16 198566 122771503.44","1030 6.17 199588 123401562.43","1031 6.17 200812 124155906.43","1032 6.17 202122 124964100.43","1033 6.17 203755 125972232.42","1034 6.16 205810 127238400.42","1035 6.17 207016 127982482.41","1036 6.18 209869 129744199.41","1037 6.18 210790 130313695.41","1038 6.18 212692 131489739.41","1039 6.18 213200 131803643.41","1040 6.19 213495 131986088.41","1041 6.19 214561 132644957.41","1042 6.18 214925 132869892.41","1043 6.18 215191 133034304.41","1044 6.18 216236 133679108.41","1045 6.16 216994 134146789.41","1046 6.18 220085 136054224.40","1047 6.17 220494 136306580.40","1048 6.17 221671 137032841.40","1049 6.17 222405 137485469.40","1050 6.18 222710 137673794.40","1051 6.18 223236 137998435.40","1052 6.17 224265 138633408.40","1053 6.16 225038 139109825.39","1054 6.15 227520 140638503.39","1055 6.15 231063 142817562.37","1056 6.14 233230 144150003.36","1057 6.14 234243 144772219.35","1058 6.14 234726 145068955.35","1059 6.14 235339 145445498.35","1100 6.14 236103 145914722.34","1101 6.14 236640 146244568.34","1102 6.14 240406 148556987.32","1103 6.13 242372 149764077.31","1104 6.15 244769 151236091.30","1105 6.14 246399 152237014.29","1106 6.14 247999 153219091.28","1107 6.14 249662 154239804.27","1108 6.15 249912 154393324.27","1109 6.15 250594 154812244.27","1110 6.15 252840 156193465.26","1111 6.15 254497 157210926.25","1112 6.15 254842 157422948.25","1113 6.14 255667 157930046.25","1114 6.15 256983 158739248.24","1115 6.16 260758 161063810.23","1116 6.17 261148 161304146.23","1117 6.16 262094 161887209.23","1118 6.15 262818 162333059.23","1119 6.16 263585 162805616.23","1120 6.15 263831 162957015.23","1121 6.15 264856 163587519.22","1122 6.16 265475 163968765.22","1123 6.14 268897 166072555.21","1124 6.14 270634 167139175.20","1125 6.14 271257 167521703.20","1126 6.16 272587 168340163.20","1127 6.15 274090 169264671.19","1128 6.16 274418 169466459.19","1129 6.16 275238 169971124.19","1130 6.15 275595 170190816.19","1300 6.15 275595 170190816.19","1301 6.18 282641 174534262.43","1302 6.19 284352 175592106.36","1303 6.18 285684 176415391.43","1304 6.18 286685 177034297.57","1305 6.19 290509 179400386.57","1306 6.20 292031 180343592.36","1307 6.20 293144 181034228.37","1308 6.20 295340 182396091.37","1309 6.20 296196 182926669.37","1310 6.20 296832 183320546.37","1311 6.19 298919 184612456.37","1312 6.19 299557 185007091.37","1313 6.18 300239 185428846.37","1314 6.20 302109 186586306.36","1315 6.19 303807 187636957.36","1316 6.19 304188 187872569.36","1317 6.18 305615 188754940.36","1318 6.20 306689 189419638.36","1319 6.19 307871 190151342.36","1320 6.18 308408 190483608.36","1321 6.19 309229 190991160.36","1322 6.18 310616 191848500.36","1323 6.18 312078 192751996.36","1324 6.18 312747 193165438.36","1325 6.18 313831 193835667.37","1326 6.20 318180 196528542.37","1327 6.19 318984 197026604.37","1328 6.19 319750 197501027.37","1329 6.20 320588 198020124.37","1330 6.20 325230 200898112.38","1331 6.20 330056 203884993.38","1332 6.20 331766 204944760.39","1333 6.20 334659 206739063.39","1334 6.20 335262 207113058.39","1335 6.21 335950 207539789.39","1336 6.20 336949 208159622.39","1337 6.22 340905 210616808.40","1338 6.21 342242 211448287.40","1339 6.22 346962 214383945.42","1340 6.22 349172 215758420.42","1341 6.22 350488 216577612.43","1342 6.23 351505 217210845.43","1343 6.23 353439 218415367.43","1344 6.24 357307 220826286.45","1345 6.24 361473 223425701.46","1346 6.24 363943 224966940.47","1347 6.24 365543 225965244.47","1348 6.22 369140 228205895.48","1349 6.22 372535 230317531.49","1350 6.22 372899 230543869.49","1351 6.21 373552 230949510.49","1352 6.21 374738 231686340.50","1353 6.22 375267 232015148.50","1354 6.22 376286 232648184.50","1355 6.21 378866 234251554.77","1356 6.21 381900 236135252.51","1357 6.20 382588 236561896.51","1358 6.20 385325 238258932.51","1359 6.20 386611 239055238.51","1400 6.20 388089 239971631.68","1401 6.20 389104 240601534.68","1402 6.21 390745 241619727.68","1403 6.21 391530 242107071.68","1404 6.21 391975 242383280.35","1405 6.21 393430 243286262.36","1406 6.20 394716 244084814.36","1407 6.21 395105 244326381.36","1408 6.21 395437 244532659.36","1409 6.21 396575 245239600.36","1410 6.21 398991 246740326.37","1411 6.21 400376 247600394.37","1412 6.21 401485 248289122.37","1413 6.22 402195 248730015.37","1414 6.21 403585 249593371.38","1415 6.20 404945 250437391.38","1416 6.20 405668 250885872.38","1417 6.20 406268 251257982.38","1418 6.21 407083 251763349.38","1419 6.20 407563 252061131.38","1420 6.21 409558 253299214.39","1421 6.20 410735 254029311.39","1422 6.21 411845 254717569.39","1423 6.20 412567 255165274.39","1424 6.20 418013 258541852.55","1425 6.20 421752 260857167.55","1426 6.19 422106 261076293.55","1427 6.19 423658 262037112.55","1428 6.19 425292 263049000.55","1429 6.19 425864 263403249.55","1430 6.18 428534 265055765.55","1431 6.19 429682 265766297.55","1432 6.19 431040 266606172.55","1433 6.18 432094 267257755.55","1434 6.19 433967 268416116.55","1435 6.18 434935 269014591.55","1436 6.18 435848 269578962.55","1437 6.18 436955 270263321.55","1438 6.19 438145 270999164.55","1439 6.18 441873 273303097.55","1440 6.17 446240 275998073.54","1441 6.16 449186 277812933.54","1442 6.14 454399 281019296.53","1443 6.16 459386 284086304.52","1444 6.15 461264 285242594.52","1445 6.15 462416 285951698.52","1446 6.17 465309 287734365.52","1447 6.17 467890 289325323.52","1448 6.16 468914 289956569.52","1449 6.17 472762 292330329.69","1450 6.17 476531 294658027.90","1451 6.16 479810 296678418.36","1452 6.17 481806 297908449.36","1453 6.16 485238 300023079.35","1454 6.17 486762 300962338.35","1455 6.16 491293 303753648.34","1456 6.16 495332 306242083.54","1457 6.16 500482 309415201.53","1458 6.16 500760 309586554.53","1459 6.16 500760 309586554.53","1500 6.16 508000 314046394.51"],"date":"20250411"},"qt":{"sz000541":["51","\u4f5b\u5c71\u7167\u660e","000541","6.16","6.21","6.15","508000","224950","283049","6.15","5200","6.14","2745","6.13","2270","6.12","2162","6.11","2980","6.16","95","6.17","3053","6.18","3335","6.19","2715","6.20","1892","","20250411161415","-0.05","-0.81","6.25","6.11","6.16\/508000\/314046141","508000","31405","4.29","31.26","","6.25","6.11","2.25","72.92","94.60","1.50","6.83","5.59","0.70","4267","6.18","28.28","32.58","","","1.22","31404.6141","0.0000","0"," ","GP-A","-0.65","-8.47","1.95","4.73","2.31","9.43","4.32","-23.76","-11.24","5.66","1183737167","1535778230","16.13","29.41","1183737167","","","13.63","0.00","","CNY","0","","6.25","-5162"],"market":["2025-04-13 10:55:13|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz000541","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4f5b\u5c71\u7167\u660e","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}