{"code":0,"msg":"","data":{"sz000541":{"data":{"data":["0930 6.04 895 540580.00","0931 6.08 3657 2217663.00","0932 6.09 6782 4121010.68","0933 6.08 8384 5095445.62","0934 6.06 10064 6115532.33","0935 6.07 11846 7195591.21","0936 6.05 15010 9110743.99","0937 6.03 17856 10829682.75","0938 6.04 21644 13114435.54","0939 6.04 22904 13876023.58","0940 6.05 24472 14824457.39","0941 6.06 25548 15476131.62","0942 6.06 26492 16048248.39","0943 6.07 27162 16454441.61","0944 6.07 29822 18069665.54","0945 6.08 30769 18645024.25","0946 6.09 32533 19718138.22","0947 6.09 35476 21510543.16","0948 6.09 37434 22703111.12","0949 6.16 47510 28865568.86","0950 6.15 56594 34440945.63","0951 6.14 68895 42013353.32","0952 6.15 76582 46742474.19","0953 6.15 86069 52578797.07","0954 6.18 102039 62438650.35","0955 6.19 117129 71770283.04","0956 6.19 131097 80413851.80","0957 6.21 146998 90269600.55","0958 6.22 163266 100382049.47","0959 6.21 171466 105482376.08","1000 6.22 180280 110963933.14","1001 6.22 192982 118876411.39","1002 6.22 198968 122600637.45","1003 6.19 206299 127147440.49","1004 6.19 209946 129406807.51","1005 6.22 213743 131764193.54","1006 6.24 218574 134774461.58","1007 6.21 224288 138327431.63","1008 6.21 227187 140126721.64","1009 6.20 231173 142598762.66","1010 6.20 233027 143747879.67","1011 6.18 236983 146195857.68","1012 6.18 241414 148934538.69","1013 6.18 242827 149807884.69","1014 6.18 244119 150606664.69","1015 6.19 245417 151409277.69","1016 6.16 251019 154867658.70","1017 6.16 253564 156436519.69","1018 6.17 256365 158163367.69","1019 6.18 257790 159042217.69","1020 6.16 261093 161077107.69","1021 6.16 265970 164078117.68","1022 6.16 266781 164577516.68","1023 6.15 267666 165121979.68","1024 6.14 270693 166984024.67","1025 6.16 273733 168852257.66","1026 6.17 275358 169853583.49","1027 6.17 277175 170974620.49","1028 6.17 278143 171571570.49","1029 6.17 278637 171876197.49","1030 6.16 280173 172822549.49","1031 6.16 282948 174532415.49","1032 6.17 287359 177249912.49","1033 6.20 291901 180062546.49","1034 6.21 299018 184487055.51","1035 6.20 301475 186011471.51","1036 6.20 302707 186774816.51","1037 6.19 304329 187779766.51","1038 6.18 306496 189121233.52","1039 6.20 308127 190131109.52","1040 6.21 311309 192104067.52","1041 6.21 313352 193372653.52","1042 6.22 315340 194607792.53","1043 6.22 317423 195903335.53","1044 6.21 319726 197334318.53","1045 6.21 322803 199245691.54","1046 6.21 323863 199903701.54","1047 6.20 325106 200674381.54","1048 6.20 326438 201500554.54","1049 6.20 326726 201679152.54","1050 6.20 327426 202113184.54","1051 6.19 327683 202272432.54","1052 6.20 329482 203388049.55","1053 6.20 331173 204436814.55","1054 6.19 331630 204719910.55","1055 6.20 331833 204845726.55","1056 6.20 332623 205335195.55","1057 6.20 334967 206788729.55","1058 6.21 335636 207203911.55","1059 6.21 336237 207576739.55","1100 6.20 336829 207943909.55","1101 6.20 339405 209541434.56","1102 6.20 339694 209720570.56","1103 6.19 340278 210082402.56","1104 6.19 340718 210354865.56","1105 6.21 343826 212281005.56","1106 6.20 344399 212636224.56","1107 6.18 347174 214353165.56","1108 6.18 348196 214985841.56","1109 6.18 348670 215279213.56","1110 6.19 348964 215461072.56","1111 6.18 349217 215617494.56","1112 6.18 349974 216085726.56","1113 6.18 350324 216302237.56","1114 6.19 350564 216450668.56","1115 6.19 351397 216965516.56","1116 6.18 351834 217235596.56","1117 6.18 352408 217590547.56","1118 6.19 352810 217839205.56","1119 6.19 352963 217933830.56","1120 6.18 353600 218327793.56","1121 6.19 354941 219157869.56","1122 6.18 356132 219894100.56","1123 6.19 357300 220616735.84","1124 6.20 360277 222461869.39","1125 6.20 360866 222827009.40","1126 6.19 361438 223181417.40","1127 6.20 362696 223960305.39","1128 6.19 363598 224519445.39","1129 6.19 363781 224632762.39","1130 6.19 364219 224904141.39","1300 6.19 364219 224904141.39","1301 6.21 367215 226761858.38","1302 6.21 368371 227479322.38","1303 6.21 370361 228715002.37","1304 6.21 370892 229044674.37","1305 6.21 372338 229942482.37","1306 6.20 372758 230203243.36","1307 6.20 372984 230343439.36","1308 6.21 374114 231045100.36","1309 6.21 375075 231641781.36","1310 6.21 376240 232364841.35","1311 6.21 376780 232700167.35","1312 6.20 377255 232995134.35","1313 6.21 378190 233575581.35","1314 6.20 379006 234081648.34","1315 6.20 381800 235813937.34","1316 6.20 382201 236062304.34","1317 6.20 382630 236328086.34","1318 6.19 384600 237547592.33","1319 6.19 386801 238910057.33","1320 6.31 439297 271847542.65","1321 6.32 452270 280041286.72","1322 6.30 464639 287838546.77","1323 6.31 472184 292588522.80","1324 6.30 478043 296278581.83","1325 6.29 482253 298926171.84","1326 6.29 483589 299765650.85","1327 6.27 486022 301292938.85","1328 6.28 488081 302585637.86","1329 6.29 490950 304386216.87","1330 6.27 492583 305411947.87","1331 6.26 494533 306634449.88","1332 6.27 495183 307041780.88","1333 6.27 495903 307493077.88","1334 6.28 498370 309039673.03","1335 6.27 499154 309531481.03","1336 6.27 501932 311275667.04","1337 6.28 504997 313200429.04","1338 6.27 506215 313965421.05","1339 6.27 508761 315561766.05","1340 6.26 509694 316146203.06","1341 6.25 515165 319568129.06","1342 6.25 516432 320359892.07","1343 6.24 519098 322025581.07","1344 6.24 519626 322355246.07","1345 6.25 520912 323158753.07","1346 6.26 523157 324562355.08","1347 6.27 525069 325759864.08","1348 6.27 526727 326799187.08","1349 6.26 527715 327418508.09","1350 6.27 528353 327818323.09","1351 6.25 530538 329185768.09","1352 6.26 531580 329837992.09","1353 6.27 532791 330596873.10","1354 6.27 533624 331118846.10","1355 6.27 534484 331657520.10","1356 6.26 535307 332173019.10","1357 6.27 536409 332863339.10","1358 6.26 538429 334129618.11","1359 6.26 539522 334814712.11","1400 6.27 540021 335127513.11","1401 6.26 543692 337425501.12","1402 6.26 544711 338063440.12","1403 6.26 545771 338726918.12","1404 6.25 546482 339171374.12","1405 6.26 547170 339601801.12","1406 6.26 547999 340120160.12","1407 6.26 549501 341060146.12","1408 6.25 550430 341641656.13","1409 6.26 551913 342569960.13","1410 6.27 552497 342935704.13","1411 6.26 553276 343424032.13","1412 6.27 554670 344297848.13","1413 6.26 555561 344856225.13","1414 6.26 556332 345339484.14","1415 6.26 557457 346043954.14","1416 6.27 561817 348777359.15","1417 6.28 564248 350303619.21","1418 6.27 564698 350586106.21","1419 6.27 567394 352279043.22","1420 6.28 568173 352768226.22","1421 6.28 569141 353375979.22","1422 6.28 570641 354316769.23","1423 6.27 572128 355250382.23","1424 6.28 575127 357131153.23","1425 6.27 577233 358451680.24","1426 6.26 578285 359111466.24","1427 6.26 579024 359574549.24","1428 6.26 579404 359812781.24","1429 6.27 581674 361235859.24","1430 6.26 583158 362165768.25","1431 6.27 585820 363833654.25","1432 6.26 587668 364990578.25","1433 6.26 589558 366173788.26","1434 6.26 591154 367172368.26","1435 6.26 593592 368698508.26","1436 6.27 594690 369386706.26","1437 6.26 595487 369886099.26","1438 6.26 596956 370806601.27","1439 6.27 598007 371465202.27","1440 6.28 604849 375755917.28","1441 6.26 607289 377285534.28","1442 6.26 610231 379127605.29","1443 6.26 614043 381514112.29","1444 6.27 615006 382117434.29","1445 6.27 616831 383260905.29","1446 6.26 619378 384855987.76","1447 6.26 622040 386524089.76","1448 6.26 631409 392395180.31","1449 6.27 634663 394432208.77","1450 6.27 638466 396816205.77","1451 6.26 642713 399475608.77","1452 6.27 645338 401119135.49","1453 6.27 648314 402983040.48","1454 6.27 654631 406939427.46","1455 6.27 658469 409344481.45","1456 6.27 666026 414082056.42","1457 6.27 673996 419078501.40","1458 6.28 674154 419177725.40","1459 6.28 674154 419177725.40","1500 6.28 687748 427714757.34"],"date":"20250418"},"qt":{"sz000541":["51","\u4f5b\u5c71\u7167\u660e","000541","6.28","6.07","6.04","687748","404073","283675","6.28","1029","6.27","2110","6.26","4592","6.25","4813","6.24","2078","6.29","2011","6.30","5364","6.31","1598","6.32","2926","6.33","1839","","20250418161415","0.21","3.46","6.34","6.03","6.28\/687748\/427715031","687748","42772","5.81","31.87","","6.34","6.03","5.11","74.34","96.45","1.53","6.68","5.46","1.56","884","6.22","28.83","33.22","","","1.18","42771.5031","0.0000","0"," ","GP-A","1.29","1.95","1.91","4.73","2.31","9.43","4.32","-6.69","-15.02","13.36","1183737167","1535778230","3.12","37.42","1183737167","","","16.92","0.16","","CNY","0","","6.35","-3045"],"market":["2025-04-19 07:03:43|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz000541","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4f5b\u5c71\u7167\u660e","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}