{"code":0,"msg":"","data":{"sz000400":{"data":{"data":["0930 24.00 746 1790400.00","0931 24.05 5483 13155762.12","0932 24.07 6882 16525532.76","0933 24.19 8746 21025368.24","0934 24.11 10042 24155087.97","0935 24.09 10955 26354957.91","0936 24.11 11473 27603376.87","0937 24.15 12166 29274743.81","0938 24.07 13174 31704527.75","0939 24.11 13516 32528488.73","0940 24.12 14718 35427984.65","0941 24.12 15204 36599369.63","0942 24.09 15645 37662196.61","0943 24.15 16012 38548263.58","0944 24.17 16620 40017106.52","0945 24.16 17109 41198709.48","0946 24.16 17576 42326512.44","0947 24.14 18031 43425294.41","0948 24.14 18882 45479138.37","0949 24.15 19624 47270131.33","0950 24.14 19972 48110065.31","0951 24.14 20605 49637816.29","0952 24.13 20828 50175946.28","0953 24.12 21566 51956663.25","0954 24.10 22387 53935624.24","0955 24.08 23078 55599852.25","0956 24.07 23626 56918804.26","0957 24.08 24019 57864805.27","0958 24.09 24235 58385116.27","0959 24.11 24414 58816463.27","1000 24.10 24514 59057607.26","1001 24.08 25189 60683720.26","1002 24.15 25692 61897164.25","1003 24.11 25925 62459498.24","1004 24.12 26455 63737308.24","1005 24.09 26659 64228879.24","1006 24.10 26858 64708437.24","1007 24.06 28224 67996825.25","1008 24.02 29479 71013793.30","1009 24.03 30051 72387615.32","1010 24.04 30763 74099321.34","1011 24.03 31148 75024610.36","1012 24.05 31345 75498119.36","1013 24.04 31819 76637386.38","1014 24.04 32206 77567441.39","1015 24.04 32947 79347717.41","1016 24.05 33096 79706074.42","1017 24.08 33437 80526777.42","1018 24.09 33852 81526563.42","1019 24.08 33884 81603622.42","1020 24.11 34010 81907120.42","1021 24.17 35102 84543008.39","1022 24.21 37844 91176127.24","1023 24.19 38593 92988748.20","1024 24.20 39661 95571712.15","1025 24.19 39894 96135351.14","1026 24.20 40526 97664449.12","1027 24.21 40946 98681087.09","1028 24.29 43307 104410233.92","1029 24.43 47478 114574465.49","1030 24.39 51579 124590540.05","1031 24.35 53327 128848698.92","1032 24.32 53990 130462524.88","1033 24.32 54522 131756318.85","1034 24.32 55044 133026020.82","1035 24.31 55370 133818557.81","1036 24.30 56020 135398737.78","1037 24.28 56651 136931998.75","1038 24.26 56879 137485271.74","1039 24.27 56981 137732758.74","1040 24.28 57160 138167293.73","1041 24.27 57323 138562909.73","1042 24.26 57896 139954054.71","1043 24.43 59907 144849770.60","1044 24.46 67297 162915389.04","1045 24.52 72827 176456172.73","1046 24.53 78536 190472021.87","1047 24.67 84558 205305568.19","1048 24.65 89141 216609985.17","1049 24.67 93699 227864169.10","1050 24.70 99635 242545300.31","1051 24.71 104135 253669379.10","1052 24.70 107683 262440291.69","1053 24.71 111452 271763738.29","1054 24.62 116042 283085194.84","1055 24.58 117825 287471164.99","1056 24.60 119260 291000340.10","1057 24.58 120692 294523444.22","1058 24.58 121299 296015384.27","1059 24.54 121818 297290063.30","1100 24.55 122263 298382093.32","1101 24.53 122740 299552401.35","1102 24.56 123221 300733532.42","1103 24.54 124243 303244007.48","1104 24.52 124608 304139716.50","1105 24.54 125020 305150383.52","1106 24.53 125424 306141597.54","1107 24.52 125731 306894603.55","1108 24.52 126029 307625741.57","1109 24.55 126827 309583272.60","1110 24.55 127059 310152785.62","1111 24.56 127345 310855124.63","1112 24.54 127702 311731594.65","1113 24.53 127806 311986722.66","1114 24.51 128001 312464854.67","1115 24.51 128140 312805565.67","1116 24.50 128667 314097016.69","1117 24.46 129098 315152152.70","1118 24.46 129353 315775900.71","1119 24.45 129506 316150100.71","1120 24.46 129677 316568359.71","1121 24.49 130033 317439514.72","1122 24.49 130205 317860779.72","1123 24.48 130321 318144880.73","1124 24.48 130517 318624738.73","1125 24.47 130740 319170643.74","1126 24.46 131014 319841004.74","1127 24.44 131671 321447287.75","1128 24.41 132213 322770878.75","1129 24.42 132756 324096254.75","1130 24.45 133100 324936854.76","1300 24.45 133100 324936854.76","1301 24.44 133578 326105469.76","1302 24.44 133654 326291220.76","1303 24.42 134020 327185423.77","1304 24.45 134446 328226459.77","1305 24.45 134518 328402447.77","1306 24.43 134679 328795844.77","1307 24.42 134981 329533358.77","1308 24.42 135190 330043797.77","1309 24.38 135870 331702940.77","1310 24.35 136236 332594546.76","1311 24.36 136506 333252274.76","1312 24.38 136708 333744474.75","1313 24.37 136807 333985832.75","1314 24.37 136920 334261272.75","1315 24.39 137058 334597734.75","1316 24.39 137211 334970892.75","1317 24.39 137285 335151394.75","1318 24.38 137432 335509817.75","1319 24.39 137604 335929312.75","1320 24.40 138064 337051425.74","1321 24.41 138270 337554288.74","1322 24.43 138562 338267460.74","1323 24.42 138929 339163732.74","1324 24.40 139069 339505437.74","1325 24.40 139514 340591237.74","1326 24.40 139649 340920689.74","1327 24.39 140269 342433436.74","1328 24.38 140515 343033260.74","1329 24.38 140750 343606127.73","1330 24.37 141174 344639527.73","1331 24.39 141303 344954059.73","1332 24.38 141362 345097921.73","1333 24.37 141785 346129174.72","1334 24.38 141928 346477688.72","1335 24.38 142042 346755511.72","1336 24.38 142503 347879527.71","1337 24.38 142564 348028325.71","1338 24.39 142665 348274610.71","1339 24.39 142735 348445282.71","1340 24.39 142988 349062174.71","1341 24.41 143238 349672338.71","1342 24.40 143514 350345710.71","1343 24.40 143593 350538360.71","1344 24.40 143621 350606655.70","1345 24.39 143723 350855487.70","1346 24.38 143788 351013962.70","1347 24.39 143859 351187066.70","1348 24.39 143919 351333424.70","1349 24.40 143966 351448102.70","1350 24.41 144172 351950834.70","1351 24.40 144256 352155880.66","1352 24.41 144428 352575716.66","1353 24.48 145606 355455566.65","1354 24.55 146717 358179685.61","1355 24.59 147298 359607415.27","1356 24.60 149441 364883063.36","1357 24.61 150423 367301087.40","1358 24.58 151371 369632094.43","1359 24.57 151955 371067768.36","1400 24.52 152101 371426473.35","1401 24.52 152288 371885090.35","1402 24.54 152538 372498515.34","1403 24.56 152694 372881758.33","1404 24.56 152872 373319015.33","1405 24.55 152980 373584225.32","1406 24.55 153123 373935165.32","1407 24.55 153344 374477770.31","1408 24.55 153680 375302374.30","1409 24.55 153781 375550292.30","1410 24.55 154140 376431473.29","1411 24.54 154430 377143143.28","1412 24.53 154545 377425387.27","1413 24.54 154928 378365111.26","1414 24.54 155410 379547744.25","1415 24.54 155853 380635015.23","1416 24.57 157079 383645432.19","1417 24.57 157445 384544507.18","1418 24.58 158330 386719050.15","1419 24.61 159805 390346617.65","1420 24.63 161014 393323479.69","1421 24.61 161776 395200287.72","1422 24.60 162256 396381012.73","1423 24.60 163251 398830165.76","1424 24.61 163605 399701395.78","1425 24.61 163945 400538093.79","1426 24.60 164437 401748566.80","1427 24.59 164559 402048609.80","1428 24.60 164764 402552794.81","1429 24.59 165592 404589423.83","1430 24.59 165996 405582811.85","1431 24.63 168388 411469316.92","1432 24.63 168795 412471618.93","1433 24.62 169092 413202712.94","1434 24.61 169401 413963215.95","1435 24.61 169747 414814506.96","1436 24.61 170148 415801121.97","1437 24.60 170449 416541671.98","1438 24.60 170821 417456747.99","1439 24.60 171248 418507080.00","1440 24.60 171432 418959632.01","1441 24.59 171720 419667880.01","1442 24.59 172004 420366109.02","1443 24.57 172606 421845831.03","1444 24.56 172966 422730249.04","1445 24.57 173173 423238761.05","1446 24.57 173479 423990386.05","1447 24.55 173871 424952955.06","1448 24.56 174277 425949834.07","1449 24.56 174513 426529322.07","1450 24.57 175272 428393290.09","1451 24.57 175722 429498670.10","1452 24.55 176121 430478522.10","1453 24.56 176596 431644932.11","1454 24.56 177016 432676428.12","1455 24.56 177698 434351769.13","1456 24.55 178366 435991919.15","1457 24.55 178968 437470127.16","1458 24.55 179035 437634616.16","1459 24.55 179035 437634616.16","1500 24.56 180333 440822504.18"],"date":"20250403"},"qt":{"sz000400":["51","\u8bb8\u7ee7\u7535\u6c14","000400","24.56","24.14","24.00","180333","111191","69141","24.55","342","24.54","423","24.53","595","24.52","24","24.51","61","24.56","263","24.57","195","24.58","323","24.59","472","24.60","981","","20250403161439","0.42","1.74","24.78","23.93","24.56\/180333\/440821795","180333","44082","1.79","22.96","","24.78","23.93","3.52","247.64","250.24","2.26","26.55","21.73","1.17","-789","24.44","20.98","24.89","","","0.71","44082.1795","0.0000","0"," ","GP-A","-10.52","-2.85","2.30","9.61","5.36","37.33","23.60","-1.33","0.29","-10.52","1008322059","1018874309","-21.45","-24.32","1008322059","","","3.48","0.00","","CNY","0","","24.46","579"],"market":["2025-04-05 05:30:40|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"],"zjlx":["sz000400","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u8bb8\u7ee7\u7535\u6c14","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}