{"code":0,"msg":"","data":{"sh688981":{"data":{"data":["0930 85.97 248584 21370766.00","0931 87.05 1431590 123505528.00","0932 86.89 2111417 182642960.00","0933 86.88 2503778 216746182.00","0934 86.86 2792560 241803590.00","0935 87.10 3212584 278370176.00","0936 87.27 3738150 324223897.00","0937 87.70 4329935 376025660.00","0938 87.57 4799485 417184362.00","0939 87.69 5124039 445602766.00","0940 87.67 5430419 472476953.00","0941 87.53 5791161 504096488.00","0942 87.59 6063129 527896473.00","0943 88.16 7099027 619047005.00","0944 88.19 7547247 658553890.00","0945 88.67 8083159 705976696.00","0946 88.76 8869082 775623268.00","0947 88.60 9486004 830299583.00","0948 88.97 10170858 891101156.00","0949 89.12 11130648 976587811.00","0950 88.91 11532042 1012307545.00","0951 88.57 11868787 1042201864.00","0952 88.59 12172334 1069081145.00","0953 88.57 12656630 1111981903.00","0954 88.35 12876221 1131394597.00","0955 88.42 13042425 1146093000.00","0956 88.38 13292570 1168196580.00","0957 88.57 13535573 1189680988.00","0958 88.38 13723237 1206294491.00","0959 88.38 13909909 1222782768.00","1000 88.45 14084766 1238258293.00","1001 88.22 14228438 1250946508.00","1002 88.36 14415702 1267479854.00","1003 88.27 14592766 1283128414.00","1004 88.15 14721990 1294525096.00","1005 88.05 15007656 1319663643.00","1006 87.92 15127956 1330250058.00","1007 87.86 15347282 1349522999.00","1008 87.88 15430032 1356795354.00","1009 87.97 15562835 1368468021.00","1010 87.88 15698909 1380438538.00","1011 87.90 15817940 1390901225.00","1012 88.00 15929646 1400729655.00","1013 88.08 16155249 1420609095.00","1014 88.20 16290834 1432560770.00","1015 88.06 16432463 1445039232.00","1016 87.97 16502921 1451241329.00","1017 88.05 16609147 1460588187.00","1018 87.93 16685188 1467276628.00","1019 88.10 16826741 1479721305.00","1020 88.09 16885825 1484923578.00","1021 88.06 16948160 1490414696.00","1022 88.02 17008808 1495751439.00","1023 87.90 17069577 1501099629.00","1024 87.97 17155555 1508658696.00","1025 87.90 17329145 1523913660.00","1026 87.95 17417979 1531722934.00","1027 88.08 17528116 1541419945.00","1028 88.33 17705869 1557095843.00","1029 88.32 17831331 1568175868.00","1030 88.25 17951075 1578747698.00","1031 88.33 18043670 1586924779.00","1032 88.28 18101142 1592000223.00","1033 88.25 18153884 1596655202.00","1034 88.24 18216762 1602205551.00","1035 88.16 18255471 1605621019.00","1036 88.16 18287474 1608442574.00","1037 88.13 18316027 1610959793.00","1038 88.10 18339871 1613060977.00","1039 88.08 18394529 1617875766.00","1040 88.02 18446245 1622428837.00","1041 88.02 18493493 1626587878.00","1042 87.96 18532486 1630018036.00","1043 88.00 18594394 1635466646.00","1044 87.91 18646457 1640045331.00","1045 87.94 18660388 1641270457.00","1046 87.97 18693153 1644151976.00","1047 88.00 18749912 1649145890.00","1048 88.08 18792193 1652869388.00","1049 88.11 18896398 1662048680.00","1050 88.00 18926666 1664713280.00","1051 88.06 18992807 1670535148.00","1052 88.01 19121365 1681849771.00","1053 87.96 19143942 1683836334.00","1054 87.87 19250671 1693219812.00","1055 87.83 19352522 1702165043.00","1056 87.81 19405106 1706783203.00","1057 87.80 19449545 1710685953.00","1058 87.88 19472188 1712674236.00","1059 87.86 19503270 1715404811.00","1100 87.80 19546328 1719186575.00","1101 87.82 19581657 1722289298.00","1102 87.99 19662724 1729417248.00","1103 87.90 19705847 1733209139.00","1104 87.90 19742064 1736393034.00","1105 87.90 19756659 1737675911.00","1106 87.94 19810934 1742447139.00","1107 87.95 19851273 1745995367.00","1108 87.95 19883788 1748855599.00","1109 88.03 19992794 1758449560.00","1110 88.00 20012653 1760196804.00","1111 87.99 20065830 1764875063.00","1112 87.91 20101599 1768020501.00","1113 87.88 20152433 1772489022.00","1114 87.92 20209477 1777502823.00","1115 87.92 20233445 1779610359.00","1116 87.78 20314841 1786760788.00","1117 87.83 20406209 1794782373.00","1118 87.83 20459360 1799450612.00","1119 87.84 20499500 1802976082.00","1120 87.81 20541240 1806641626.00","1121 87.90 20590531 1810971820.00","1122 87.88 20633921 1814786145.00","1123 87.86 20663936 1817423604.00","1124 87.86 20698285 1820442006.00","1125 87.86 20762455 1826079649.00","1126 87.77 20876185 1836063855.00","1127 87.71 20936087 1841319075.00","1128 87.68 21106102 1856223347.00","1129 87.70 21183284 1862994173.00","1130 87.68 21239183 1867895498.00","1300 87.68 21239183 1867895498.00","1301 87.61 21392012 1881288883.00","1302 87.95 21648169 1903777905.00","1303 87.90 21858537 1922284261.00","1304 87.93 21908280 1926656076.00","1305 87.90 22013637 1935916865.00","1306 87.80 22094469 1943015136.00","1307 87.73 22156543 1948462132.00","1308 87.71 22248048 1956487295.00","1309 87.83 22331468 1963809511.00","1310 87.79 22390211 1968966603.00","1311 87.83 22456652 1974800976.00","1312 87.79 22510227 1979505858.00","1313 87.80 22566547 1984451033.00","1314 87.78 22596749 1987102182.00","1315 87.83 22640252 1990922451.00","1316 87.76 22697313 1995931877.00","1317 87.60 22745208 2000131457.00","1318 87.64 22805620 2005424429.00","1319 87.68 22870193 2011086799.00","1320 87.75 22914321 2014957929.00","1321 87.68 22987539 2021382769.00","1322 87.61 23044126 2026342444.00","1323 87.53 23103548 2031545620.00","1324 87.52 23214317 2041240194.00","1325 87.50 23320187 2050505159.00","1326 87.59 23378062 2055572016.00","1327 87.50 23452742 2062108496.00","1328 87.61 23561784 2071654863.00","1329 87.67 23607197 2075634664.00","1330 87.63 23645118 2078957911.00","1331 87.60 23703100 2084036406.00","1332 87.58 23766041 2089548545.00","1333 87.73 23857600 2097571668.00","1334 87.85 23965277 2107027303.00","1335 87.82 24021703 2111984562.00","1336 87.76 24075709 2116724172.00","1337 87.74 24146474 2122937185.00","1338 87.64 24193364 2127048442.00","1339 87.76 24243048 2131403921.00","1340 87.85 24312897 2137538093.00","1341 87.95 24435981 2148355675.00","1342 87.76 24506517 2154552813.00","1343 87.76 24562164 2159434446.00","1344 87.76 24605808 2163263038.00","1345 87.76 24653463 2167445262.00","1346 87.74 24819051 2181971150.00","1347 87.72 24851452 2184813859.00","1348 87.78 24902558 2189297672.00","1349 87.75 24949575 2193424367.00","1350 87.79 25001419 2197972252.00","1351 87.95 25083762 2205209362.00","1352 87.98 25141758 2210310768.00","1353 88.08 25256270 2220391302.00","1354 88.06 25342487 2227985603.00","1355 88.26 25484834 2240533870.00","1356 88.12 25599856 2250673801.00","1357 87.98 25677193 2257481992.00","1358 88.18 25758308 2264630220.00","1359 88.03 25786599 2267122447.00","1400 88.00 25823645 2270382245.00","1401 88.09 25867765 2274271157.00","1402 88.17 25938775 2280530351.00","1403 88.02 25995781 2285549856.00","1404 88.02 26027345 2288328707.00","1405 88.10 26064184 2291572771.00","1406 88.25 26140341 2298289028.00","1407 88.22 26214686 2304847041.00","1408 88.22 26273809 2310062974.00","1409 88.13 26323434 2314438939.00","1410 88.20 26359207 2317592646.00","1411 88.08 26416140 2322610375.00","1412 88.04 26447908 2325407598.00","1413 87.96 26516820 2331471460.00","1414 87.91 26564133 2335631309.00","1415 87.92 26628271 2341271405.00","1416 87.94 26686684 2346405613.00","1417 88.02 26752161 2352166013.00","1418 88.10 26796674 2356085688.00","1419 88.09 26840232 2359920802.00","1420 88.11 26884001 2363776628.00","1421 88.08 26941975 2368884348.00","1422 88.02 26972546 2371575847.00","1423 88.08 27023362 2376050407.00","1424 88.05 27051188 2378500056.00","1425 88.10 27147015 2386938152.00","1426 88.04 27273055 2398036389.00","1427 88.03 27314898 2401719669.00","1428 88.08 27389681 2408304302.00","1429 88.07 27409288 2410031069.00","1430 88.13 27476095 2415917360.00","1431 88.09 27538127 2421386020.00","1432 88.17 27609785 2427702833.00","1433 88.22 27729738 2438282189.00","1434 88.22 27804677 2444892789.00","1435 88.15 28033586 2465077698.00","1436 88.19 28093193 2470333771.00","1437 88.18 28200165 2479767243.00","1438 88.24 28299546 2488533507.00","1439 88.22 28346235 2492652881.00","1440 88.17 28383796 2495965683.00","1441 88.10 28465513 2503165643.00","1442 88.08 28516963 2507698188.00","1443 88.07 28643023 2518801933.00","1444 88.07 28727386 2526230942.00","1445 88.06 28772543 2530207886.00","1446 88.04 28874747 2539208246.00","1447 88.07 28991473 2549488092.00","1448 88.04 29067738 2556204267.00","1449 88.05 29147197 2563201254.00","1450 88.06 29220293 2569638683.00","1451 88.05 29310721 2577601696.00","1452 88.05 29420008 2587222669.00","1453 88.06 29510497 2595191023.00","1454 88.04 29632527 2605935526.00","1455 88.06 29754960 2616716133.00","1456 88.08 29902472 2629708160.00","1457 88.08 30044229 2642194041.00","1458 88.08 30046216 2642369066.00","1459 88.08 30046216 2642369066.00","1500 88.09 30277366 2662731070.00","1506 88.09 30277366 2662731070.00","1507 88.09 30277366 2662731070.00","1508 88.09 30277366 2662731070.00","1509 88.09 30277366 2662731070.00","1510 88.09 30277366 2662731070.00","1511 88.09 30277566 2662731270.00","1512 88.09 30277566 2662731270.00","1513 88.09 30277566 2662731270.00","1514 88.09 30277566 2662731270.00","1515 88.09 30277566 2662731270.00","1516 88.09 30277566 2662731270.00","1517 88.09 30277566 2662731270.00","1518 88.09 30277566 2662731270.00","1519 88.09 30277566 2662731270.00","1520 88.09 30277566 2662731270.00","1521 88.09 30277566 2662731270.00","1522 88.09 30277566 2662731270.00","1523 88.09 30277766 2662731470.00","1524 88.09 30277766 2662731470.00","1525 88.09 30277766 2662731470.00","1526 88.09 30277766 2662731470.00","1527 88.09 30277766 2662731470.00","1528 88.09 30277766 2662731470.00","1529 88.09 30277766 2662731470.00","1530 88.09 30277766 2662731470.00"],"date":"20250403"},"qt":{"v_ff_sh688981":[],"sh688981":["1","\u4e2d\u82af\u56fd\u9645","688981","88.09","86.85","85.97","30277366","15547332","14730034","88.08","630","88.07","250","88.06","78","88.05","317","88.04","65","88.09","18","88.10","457","88.11","113","88.12","120","88.13","18","","20250403155944","1.24","1.43","89.20","85.90","88.09\/30277366\/2662731070","30277366","266273","1.52","190.17","","89.20","85.90","3.80","1751.55","7033.60","4.75","104.22","69.48","0.92","614","87.94","190.17","190.17","","","1.46","266273.1070","3.5236","400","A R","GP-A-KCB","-6.90","-4.74","0.00","2.50","1.52","109.50","40.01","-5.55","-10.71","-6.90","1988359129","7984562850","29.72","88.87","1988359129","","","99.12","0.03","","CNY","0","___D__F__NY","88.03","1305"],"market":["2025-04-05 04:41:46|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"1"}}}}