{"code":0,"msg":"","data":{"sh688777":{"data":{"data":["0930 47.67 17258 822689.00","0931 47.54 93231 4428471.00","0932 47.59 139087 6610071.00","0933 47.59 169215 8043896.00","0934 47.51 210909 10025964.00","0935 47.49 251985 11976367.00","0936 47.40 303573 14423926.00","0937 47.37 337453 16028793.00","0938 47.40 369783 17561649.00","0939 47.40 393830 18701227.00","0940 47.43 419838 19934480.00","0941 47.39 457299 21710450.00","0942 47.46 573003 27198097.00","0943 47.50 631147 29957287.00","0944 47.49 646747 30698105.00","0945 47.42 672245 31908401.00","0946 47.60 716089 33991740.00","0947 47.59 728945 34603557.00","0948 47.55 776289 36855402.00","0949 47.53 795350 37761204.00","0950 47.48 820818 38971355.00","0951 47.51 875289 41558895.00","0952 47.57 890045 42260150.00","0953 47.55 901407 42800480.00","0954 47.50 922211 43789093.00","0955 47.61 927057 44019506.00","0956 47.56 943792 44815994.00","0957 47.57 956029 45398066.00","0958 47.54 965679 45857023.00","0959 47.46 1006285 47785915.00","1000 47.42 1014134 48158272.00","1001 47.39 1058678 50269969.00","1002 47.41 1106083 52517145.00","1003 47.39 1120453 53198116.00","1004 47.45 1131240 53709560.00","1005 47.55 1139918 54121588.00","1006 47.61 1146590 54438956.00","1007 47.55 1157842 54974087.00","1008 47.57 1162072 55175186.00","1009 47.55 1165740 55349604.00","1010 47.56 1175623 55819507.00","1011 47.55 1178444 55953650.00","1012 47.56 1181687 56107887.00","1013 47.57 1189476 56478403.00","1014 47.52 1217811 57825608.00","1015 47.52 1222525 58049545.00","1016 47.50 1227234 58273339.00","1017 47.45 1289119 61210689.00","1018 47.40 1311255 62260412.00","1019 47.41 1351552 64169819.00","1020 47.42 1383155 65667237.00","1021 47.42 1393312 66148936.00","1022 47.43 1415604 67205791.00","1023 47.42 1421430 67482112.00","1024 47.40 1450096 68841254.00","1025 47.44 1454796 69064114.00","1026 47.45 1466994 69642876.00","1027 47.44 1474420 69995224.00","1028 47.45 1480544 70285808.00","1029 47.44 1485957 70542627.00","1030 47.48 1490402 70753600.00","1031 47.46 1499435 71182428.00","1032 47.48 1504290 71412985.00","1033 47.47 1514072 71877466.00","1034 47.47 1517630 72046352.00","1035 47.46 1519930 72155522.00","1036 47.47 1524391 72367283.00","1037 47.48 1530385 72651836.00","1038 47.47 1533709 72809620.00","1039 47.51 1540998 73155808.00","1040 47.55 1546862 73434441.00","1041 47.55 1548912 73531922.00","1042 47.53 1557444 73937601.00","1043 47.51 1560915 74102593.00","1044 47.57 1572338 74645773.00","1045 47.57 1579187 74971504.00","1046 47.55 1585884 75289953.00","1047 47.55 1587072 75346442.00","1048 47.57 1592835 75620542.00","1049 47.60 1610583 76465210.00","1050 47.57 1616509 76747216.00","1051 47.55 1625657 77182180.00","1052 47.53 1628200 77303067.00","1053 47.55 1633254 77543299.00","1054 47.59 1644575 78081706.00","1055 47.59 1651097 78391989.00","1056 47.53 1660997 78862544.00","1057 47.51 1673956 79478371.00","1058 47.51 1688379 80163643.00","1059 47.55 1695267 80490907.00","1100 47.50 1699169 80676273.00","1101 47.49 1704283 80919234.00","1102 47.49 1713056 81335824.00","1103 47.48 1716412 81495158.00","1104 47.47 1730682 82172523.00","1105 47.47 1745573 82879551.00","1106 47.49 1755997 83374553.00","1107 47.45 1766958 83894626.00","1108 47.44 1780784 84550609.00","1109 47.43 1783284 84669195.00","1110 47.45 1785406 84769890.00","1111 47.46 1795211 85235146.00","1112 47.45 1799366 85432292.00","1113 47.45 1803985 85651422.00","1114 47.44 1812129 86037725.00","1115 47.54 1829008 86839062.00","1116 47.60 1837533 87244632.00","1117 47.56 1840399 87380996.00","1118 47.51 1846818 87686223.00","1119 47.59 1858362 88235237.00","1120 47.59 1862871 88449754.00","1121 47.60 1876519 89099233.00","1122 47.56 1886760 89586535.00","1123 47.51 1892029 89836884.00","1124 47.52 1894429 89950923.00","1125 47.49 1899322 90183348.00","1126 47.49 1903164 90365846.00","1127 47.49 1919249 91129849.00","1128 47.49 1923805 91346245.00","1129 47.53 1924805 91393769.00","1130 47.53 1925605 91431789.00","1300 47.53 1925605 91431789.00","1301 47.51 1940532 92141165.00","1302 47.49 1951502 92662325.00","1303 47.53 1959778 93055562.00","1304 47.54 1971644 93619752.00","1305 47.55 1991256 94552372.00","1306 47.59 2013473 95609108.00","1307 47.67 2041331 96936342.00","1308 47.69 2066526 98139499.00","1309 47.64 2072694 98433526.00","1310 47.64 2083905 98967406.00","1311 47.61 2090494 99281154.00","1312 47.62 2096797 99581337.00","1313 47.59 2107768 100103711.00","1314 47.53 2115119 100453447.00","1315 47.59 2121251 100745151.00","1316 47.53 2170862 103102364.00","1317 47.53 2174822 103290579.00","1318 47.48 2196054 104299199.00","1319 47.44 2209332 104929360.00","1320 47.51 2233927 106097103.00","1321 47.50 2260137 107341608.00","1322 47.46 2271379 107875337.00","1323 47.48 2290409 108779087.00","1324 47.49 2300547 109260540.00","1325 47.51 2314339 109915799.00","1326 47.50 2326297 110484085.00","1327 47.54 2352667 111738071.00","1328 47.54 2371677 112641982.00","1329 47.54 2388288 113431463.00","1330 47.54 2394504 113727020.00","1331 47.57 2408873 114410235.00","1332 47.59 2423711 115115708.00","1333 47.56 2430857 115455505.00","1334 47.60 2444894 116123657.00","1335 47.65 2459721 116829807.00","1336 47.63 2485979 118081060.00","1337 47.61 2503559 118917952.00","1338 47.59 2521702 119781270.00","1339 47.53 2541378 120717354.00","1340 47.58 2549254 121092168.00","1341 47.57 2563402 121765264.00","1342 47.56 2580708 122588534.00","1343 47.55 2590269 123043341.00","1344 47.55 2605438 123764621.00","1345 47.57 2608864 123927592.00","1346 47.58 2614391 124190551.00","1347 47.69 2658578 126295137.00","1348 47.63 2671325 126902722.00","1349 47.69 2684400 127525927.00","1350 47.68 2693844 127976085.00","1351 47.67 2700222 128280087.00","1352 47.81 2742817 130314263.00","1353 47.88 2804965 133288111.00","1354 47.93 2871704 136486323.00","1355 47.93 2914631 138543273.00","1356 47.89 2941726 139841522.00","1357 47.94 3010822 143154989.00","1358 47.87 3096886 147278586.00","1359 47.82 3113856 148090216.00","1400 47.87 3139603 149322458.00","1401 47.86 3219224 153135709.00","1402 47.88 3236639 153969323.00","1403 47.84 3278695 155982903.00","1404 47.83 3322472 158078217.00","1405 47.81 3335154 158684659.00","1406 47.80 3344986 159154675.00","1407 47.80 3355572 159660675.00","1408 47.82 3373284 160507382.00","1409 47.92 3411580 162340996.00","1410 47.90 3442126 163804391.00","1411 47.90 3456851 164509856.00","1412 47.86 3494350 166305313.00","1413 47.87 3505464 166837169.00","1414 47.88 3520721 167567594.00","1415 47.90 3547144 168832723.00","1416 47.89 3570969 169973785.00","1417 47.89 3579900 170401543.00","1418 47.91 3603296 171522188.00","1419 47.85 3645327 173535087.00","1420 47.86 3659020 174190267.00","1421 47.85 3675130 174961137.00","1422 47.84 3682499 175313622.00","1423 47.83 3698901 176098132.00","1424 47.82 3706084 176441633.00","1425 47.82 3735261 177836655.00","1426 47.81 3753381 178702980.00","1427 47.80 3767624 179383804.00","1428 47.78 3782231 180081803.00","1429 47.81 3797490 180811060.00","1430 47.83 3812101 181509381.00","1431 47.84 3830295 182379896.00","1432 47.77 3852708 183451137.00","1433 47.79 3865569 184065714.00","1434 47.81 3873547 184447033.00","1435 47.80 3888026 185139190.00","1436 47.80 3893945 185422116.00","1437 47.79 3902658 185838501.00","1438 47.81 3912895 186327793.00","1439 47.86 3932493 187265607.00","1440 47.81 3966414 188888569.00","1441 47.77 3985017 189777686.00","1442 47.74 4021534 191522014.00","1443 47.78 4056370 193184687.00","1444 47.75 4076298 194136766.00","1445 47.79 4090949 194836649.00","1446 47.75 4105213 195517988.00","1447 47.77 4130562 196728560.00","1448 47.80 4160612 198164276.00","1449 47.78 4187921 199469500.00","1450 47.80 4201326 200110071.00","1451 47.78 4224250 201205292.00","1452 47.76 4255277 202687789.00","1453 47.79 4281718 203951195.00","1454 47.78 4315053 205544174.00","1455 47.78 4334687 206482364.00","1456 47.73 4365699 207962379.00","1457 47.75 4393187 209273949.00","1458 47.75 4393815 209303936.00","1459 47.75 4393815 209303936.00","1500 47.67 4442525 211625942.00","1506 47.67 4442525 211625942.00","1507 47.67 4442525 211625942.00","1508 47.67 4442525 211625942.00","1509 47.67 4442525 211625942.00","1510 47.67 4442525 211625942.00","1511 47.67 4442525 211625942.00","1512 47.67 4442525 211625942.00","1513 47.67 4442525 211625942.00","1514 47.67 4442525 211625942.00","1515 47.67 4442525 211625942.00","1516 47.67 4442525 211625942.00","1517 47.67 4442525 211625942.00","1518 47.67 4442525 211625942.00","1519 47.67 4442525 211625942.00","1520 47.67 4442525 211625942.00","1521 47.67 4442525 211625942.00","1522 47.67 4442525 211625942.00","1523 47.67 4442525 211625942.00","1524 47.67 4442525 211625942.00","1525 47.67 4442525 211625942.00","1526 47.67 4442525 211625942.00","1527 47.67 4442525 211625942.00","1528 47.67 4442525 211625942.00","1529 47.67 4442525 211625942.00","1530 47.67 4442525 211625942.00"],"date":"20250418"},"qt":{"v_ff_sh688777":[],"sh688777":["1","\u4e2d\u63a7\u6280\u672f","688777","47.67","47.85","47.67","4442525","2159240","2283285","47.67","664","47.66","28","47.65","20","47.62","106","47.61","30","47.68","36","47.69","14","47.70","3","47.73","2","47.75","68","","20250418161453","-0.18","-0.38","48.00","47.30","47.67\/4442525\/211625942","4442525","21163","0.57","33.74","","48.00","47.30","1.46","373.08","376.87","3.66","57.42","38.28","0.49","725","47.64","33.74","33.74","","","1.67","21162.5942","0.0000","0","A R","GP-A-KCB","-4.03","-1.83","1.46","10.84","6.28","63.20","34.20","-8.99","-13.84","-0.46","782623493","790591256","74.67","27.53","782623493","","","3.22","-0.23","","CNY","0","___D__F__NY","47.53","385"],"market":["2025-04-19 18:38:40|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"1"}}}}