{"code":0,"msg":"","data":{"sh688553":{"data":{"data":["0930 15.27 13000 198510.00","0931 15.40 90459 1388598.00","0932 15.42 136704 2101316.00","0933 15.48 219577 3382723.00","0934 15.44 245862 3789436.00","0935 15.38 286346 4412927.00","0936 15.37 324450 4998333.00","0937 15.35 351885 5419480.00","0938 15.34 368065 5667932.00","0939 15.39 403640 6214801.00","0940 15.40 428784 6602416.00","0941 15.38 452178 6962589.00","0942 15.37 463141 7131101.00","0943 15.35 471369 7257509.00","0944 15.36 479204 7377869.00","0945 15.32 499336 7686677.00","0946 15.32 512259 7884657.00","0947 15.29 532946 8201077.00","0948 15.26 552266 8496297.00","0949 15.25 560466 8621440.00","0950 15.23 566866 8719003.00","0951 15.25 578132 8890810.00","0952 15.24 597373 9183923.00","0953 15.23 600716 9234870.00","0954 15.24 603507 9277405.00","0955 15.23 606889 9328917.00","0956 15.22 619734 9524563.00","0957 15.24 630595 9689959.00","0958 15.22 635310 9761785.00","0959 15.22 655375 10067255.00","1000 15.21 670359 10295172.00","1001 15.16 698759 10726527.00","1002 15.19 709003 10881880.00","1003 15.18 713004 10942623.00","1004 15.16 720107 11050399.00","1005 15.19 739373 11343061.00","1006 15.18 845013 12946709.00","1007 15.17 852703 13063383.00","1008 15.16 862961 13219099.00","1009 15.13 886561 13576459.00","1010 15.15 916805 14034077.00","1011 15.12 940566 14393450.00","1012 15.11 944766 14456931.00","1013 15.13 946266 14479626.00","1014 15.13 953384 14587259.00","1015 15.12 953584 14590283.00","1016 15.13 955098 14613182.00","1017 15.11 960188 14690119.00","1018 15.12 965631 14772383.00","1019 15.14 970007 14838616.00","1020 15.13 970562 14847017.00","1021 15.12 976028 14929664.00","1022 15.12 977228 14947808.00","1023 15.14 979382 14980407.00","1024 15.14 986257 15084431.00","1025 15.19 1001714 15318566.00","1026 15.16 1007076 15399874.00","1027 15.17 1008112 15415588.00","1028 15.18 1010476 15451456.00","1029 15.22 1014711 15515805.00","1030 15.22 1015811 15532544.00","1031 15.18 1020584 15605077.00","1032 15.19 1021684 15621781.00","1033 15.22 1024061 15657923.00","1034 15.22 1025735 15683390.00","1035 15.20 1028135 15719877.00","1036 15.19 1028802 15730011.00","1037 15.18 1029775 15744789.00","1038 15.18 1029976 15747840.00","1039 15.18 1031376 15769092.00","1040 15.19 1036594 15848289.00","1041 15.20 1039794 15896899.00","1042 15.17 1052075 16083357.00","1043 15.20 1052475 16089437.00","1044 15.19 1059757 16199997.00","1045 15.19 1060221 16207043.00","1046 15.18 1060821 16216151.00","1047 15.18 1061221 16222223.00","1048 15.18 1062304 16238663.00","1049 15.20 1064504 16272093.00","1050 15.20 1065005 16279708.00","1051 15.17 1075589 16440473.00","1052 15.17 1076787 16458646.00","1053 15.15 1086453 16605110.00","1054 15.14 1099246 16798728.00","1055 15.14 1099709 16805738.00","1056 15.13 1101309 16829946.00","1057 15.13 1103809 16867771.00","1058 15.14 1110537 16969572.00","1059 15.15 1115093 17038590.00","1100 15.15 1115820 17049604.00","1101 15.14 1117129 17069422.00","1102 15.14 1118187 17085440.00","1103 15.14 1124387 17179308.00","1104 15.15 1125452 17195440.00","1105 15.13 1133798 17321715.00","1106 15.12 1155242 17645899.00","1107 15.09 1185464 18102408.00","1108 15.11 1185731 18106442.00","1109 15.10 1185931 18109462.00","1110 15.10 1185931 18109462.00","1111 15.09 1216198 18566230.00","1112 15.10 1222264 18657886.00","1113 15.12 1223205 18672114.00","1114 15.11 1226216 18717640.00","1115 15.11 1227205 18732584.00","1116 15.12 1229149 18761977.00","1117 15.11 1229842 18772449.00","1118 15.12 1238301 18900346.00","1119 15.14 1242395 18962274.00","1120 15.14 1242395 18962274.00","1121 15.13 1248946 19061395.00","1122 15.12 1250629 19086845.00","1123 15.12 1251529 19100453.00","1124 15.12 1252075 19108708.00","1125 15.11 1254715 19148598.00","1126 15.11 1259518 19221126.00","1127 15.10 1264813 19301077.00","1128 15.10 1272909 19423352.00","1129 15.11 1274000 19439854.00","1130 15.11 1280627 19540088.00","1300 15.11 1280627 19540088.00","1301 15.11 1283485 19583289.00","1302 15.11 1290460 19688681.00","1303 15.12 1293560 19735538.00","1304 15.13 1297460 19794529.00","1305 15.12 1298347 19807947.00","1306 15.14 1301514 19855894.00","1307 15.12 1310524 19992202.00","1308 15.16 1321420 20157309.00","1309 15.17 1331876 20315887.00","1310 15.16 1332776 20329529.00","1311 15.16 1334276 20352267.00","1312 15.16 1337220 20396870.00","1313 15.15 1339143 20426004.00","1314 15.12 1344637 20509166.00","1315 15.11 1347059 20545800.00","1316 15.11 1347259 20548822.00","1317 15.10 1355661 20675700.00","1318 15.10 1358864 20724066.00","1319 15.09 1370724 20903150.00","1320 15.14 1388835 21176768.00","1321 15.12 1407964 21466045.00","1322 15.11 1408164 21469067.00","1323 15.11 1416964 21602011.00","1324 15.10 1417164 21605031.00","1325 15.11 1419282 21637036.00","1326 15.11 1420651 21657733.00","1327 15.11 1422856 21691071.00","1328 15.11 1427056 21754539.00","1329 15.11 1431235 21817644.00","1330 15.10 1434335 21864454.00","1331 15.11 1435375 21880160.00","1332 15.11 1436334 21894646.00","1333 15.11 1440121 21951865.00","1334 15.14 1448711 22081790.00","1335 15.14 1451406 22122614.00","1336 15.12 1456481 22199428.00","1337 15.12 1458981 22237228.00","1338 15.11 1463781 22309756.00","1339 15.11 1464181 22315800.00","1340 15.11 1468581 22382286.00","1341 15.09 1482321 22589782.00","1342 15.09 1487321 22665232.00","1343 15.11 1492835 22748530.00","1344 15.12 1493102 22752567.00","1345 15.13 1502334 22892165.00","1346 15.11 1502534 22895187.00","1347 15.13 1506747 22958945.00","1348 15.15 1510304 23012825.00","1349 15.14 1513901 23067325.00","1350 15.16 1518267 23133504.00","1351 15.16 1528667 23291270.00","1352 15.18 1538955 23447352.00","1353 15.18 1550062 23615996.00","1354 15.23 1559913 23765933.00","1355 15.24 1588363 24198714.00","1356 15.20 1591612 24248161.00","1357 15.24 1600322 24380865.00","1358 15.22 1608852 24510682.00","1359 15.20 1616233 24622932.00","1400 15.21 1619033 24665498.00","1401 15.20 1623488 24733242.00","1402 15.22 1628176 24804577.00","1403 15.22 1632156 24865139.00","1404 15.21 1642874 25028178.00","1405 15.21 1645177 25063206.00","1406 15.20 1649207 25124441.00","1407 15.17 1655056 25213238.00","1408 15.21 1655923 25226414.00","1409 15.20 1658717 25268889.00","1410 15.23 1666278 25383966.00","1411 15.23 1678111 25564187.00","1412 15.22 1680875 25606266.00","1413 15.21 1682909 25637209.00","1414 15.21 1684109 25655457.00","1415 15.21 1688444 25721380.00","1416 15.22 1698785 25878722.00","1417 15.21 1700485 25904593.00","1418 15.22 1703356 25948281.00","1419 15.20 1712692 26090242.00","1420 15.20 1719105 26187644.00","1421 15.17 1725205 26280243.00","1422 15.17 1727545 26315756.00","1423 15.18 1736844 26456844.00","1424 15.16 1739844 26502348.00","1425 15.17 1741511 26527639.00","1426 15.16 1742311 26539775.00","1427 15.18 1750302 26661056.00","1428 15.18 1757299 26767289.00","1429 15.20 1762365 26844282.00","1430 15.19 1781657 27137080.00","1431 15.19 1784924 27186700.00","1432 15.20 1795556 27348240.00","1433 15.17 1798094 27386784.00","1434 15.17 1806894 27520537.00","1435 15.20 1812694 27608685.00","1436 15.19 1817789 27685986.00","1437 15.19 1818920 27703166.00","1438 15.19 1828192 27843899.00","1439 15.19 1836859 27975560.00","1440 15.19 1847294 28134066.00","1441 15.19 1873666 28534645.00","1442 15.16 1900320 28939226.00","1443 15.16 1914469 29153673.00","1444 15.16 1924269 29302241.00","1445 15.16 1927074 29344783.00","1446 15.16 1930673 29399355.00","1447 15.16 1934114 29451553.00","1448 15.18 1935066 29466004.00","1449 15.18 1938106 29512131.00","1450 15.18 1946011 29632127.00","1451 15.15 2006301 30546779.00","1452 15.16 2016162 30696323.00","1453 15.18 2023091 30801470.00","1454 15.16 2035180 30984891.00","1455 15.16 2037587 31021386.00","1456 15.17 2058973 31345859.00","1457 15.16 2067926 31481640.00","1458 15.16 2067926 31481640.00","1459 15.16 2067926 31481640.00","1500 15.15 2140803 32585726.00","1506 15.15 2140803 32585726.00","1507 15.15 2140803 32585726.00","1508 15.15 2140803 32585726.00","1509 15.15 2140803 32585726.00","1510 15.15 2140803 32585726.00","1511 15.15 2140803 32585726.00","1512 15.15 2140803 32585726.00","1513 15.15 2140803 32585726.00","1514 15.15 2140803 32585726.00","1515 15.15 2140803 32585726.00","1516 15.15 2140803 32585726.00","1517 15.15 2140803 32585726.00","1518 15.15 2140803 32585726.00","1519 15.15 2140803 32585726.00","1520 15.15 2140803 32585726.00","1521 15.15 2140803 32585726.00","1522 15.15 2140803 32585726.00","1523 15.15 2140803 32585726.00","1524 15.15 2140803 32585726.00","1525 15.15 2140803 32585726.00","1526 15.15 2140803 32585726.00","1527 15.15 2140803 32585726.00","1528 15.15 2140803 32585726.00","1529 15.15 2140803 32585726.00","1530 15.15 2140803 32585726.00"],"date":"20250418"},"qt":{"v_ff_sh688553":[],"sh688553":["1","\u6c47\u5b87\u5236\u836f-W","688553","15.15","15.24","15.27","2140803","922792","1218011","15.15","236","15.14","1072","15.13","540","15.12","1206","15.11","397","15.16","20","15.17","30","15.18","3","15.19","19","15.20","78","","20250418161447","-0.09","-0.59","15.50","15.09","15.15\/2140803\/32585726","2140803","3259","0.69","19.39","","15.50","15.09","2.69","46.89","64.18","1.60","18.29","12.19","0.44","3301","15.22","19.39","19.39","","","1.46","3258.5726","0.0000","0","A R","GP-A-KCB","-0.33","2.30","1.40","7.17","5.37","18.64","9.79","-7.90","-6.54","7.52","309533234","423600000","91.67","26.25","309533234","","","23.59","-0.07","","CNY","0","___D__F_WNY","15.10","228"],"market":["2025-04-18 21:40:10|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u6536\u76d8|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u6536\u76d8|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u6536\u76d8|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u6536\u76d8|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u6536\u76d8"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"0","IsVIE":"0","IsRegistration":"1"}}}}