{"code":0,"msg":"","data":{"sh688331":{"data":{"data":["0930 45.36 7209 327000.00","0931 45.56 50767 2306747.00","0932 45.66 72473 3298198.00","0933 45.62 108921 4963961.00","0934 45.65 150379 6855200.00","0935 45.79 217419 9925043.00","0936 45.68 237685 10852454.00","0937 45.38 289882 13231540.00","0938 45.25 307731 14042069.00","0939 45.49 331162 15106544.00","0940 45.66 365496 16673788.00","0941 45.50 434313 19810131.00","0942 45.50 471517 21502447.00","0943 45.48 546397 24905407.00","0944 45.51 564376 25723406.00","0945 45.30 594358 27082951.00","0946 45.10 616242 28071439.00","0947 45.00 638992 29096296.00","0948 45.01 655408 29836311.00","0949 45.12 691228 31447564.00","0950 45.00 701497 31909845.00","0951 45.01 706258 32124412.00","0952 44.95 772240 35094243.00","0953 45.03 818544 37175939.00","0954 45.11 830474 37714066.00","0955 45.00 857256 38920759.00","0956 44.93 886077 40217185.00","0957 44.96 898137 40759076.00","0958 44.81 955833 43348353.00","0959 44.80 1014189 45964325.00","1000 44.54 1044670 47325011.00","1001 44.51 1074947 48675673.00","1002 44.67 1118731 50622859.00","1003 44.62 1129441 51100719.00","1004 44.72 1145538 51820014.00","1005 44.77 1158407 52395550.00","1006 44.73 1162758 52590231.00","1007 44.84 1173198 53057813.00","1008 44.81 1177481 53249769.00","1009 44.76 1186071 53634678.00","1010 44.95 1208367 54634177.00","1011 44.90 1227217 55480758.00","1012 45.03 1236347 55891528.00","1013 45.02 1238296 55979294.00","1014 45.00 1246375 56342581.00","1015 45.00 1259167 56918229.00","1016 45.00 1260661 56985430.00","1017 45.02 1278641 57794577.00","1018 45.07 1283693 58022388.00","1019 45.20 1292618 58425015.00","1020 45.02 1298749 58701525.00","1021 44.89 1316325 59491081.00","1022 45.04 1325407 59899640.00","1023 45.05 1340612 60584150.00","1024 45.24 1376784 62214451.00","1025 45.43 1386878 62671636.00","1026 45.34 1409308 63688755.00","1027 45.28 1433743 64797534.00","1028 45.20 1436100 64904284.00","1029 45.35 1439955 65078943.00","1030 45.31 1444105 65266811.00","1031 45.12 1446788 65387844.00","1032 45.05 1451436 65597308.00","1033 45.04 1456015 65803475.00","1034 45.01 1456516 65826025.00","1035 44.97 1467012 66298217.00","1036 44.93 1468773 66377391.00","1037 44.91 1479356 66852681.00","1038 44.93 1486338 67166801.00","1039 45.04 1488378 67258622.00","1040 45.00 1491056 67379202.00","1041 45.01 1508149 68148063.00","1042 44.96 1509742 68219696.00","1043 45.01 1515559 68481402.00","1044 44.91 1539900 69575182.00","1045 45.17 1547753 69928960.00","1046 45.15 1560135 70486547.00","1047 45.02 1561973 70569365.00","1048 45.06 1565869 70745064.00","1049 45.06 1579096 71341447.00","1050 45.24 1582796 71508499.00","1051 45.07 1585822 71644991.00","1052 45.11 1593476 71990001.00","1053 45.15 1593676 71999031.00","1054 45.08 1605870 72548928.00","1055 45.08 1608357 72661041.00","1056 45.00 1624671 73395644.00","1057 45.06 1631522 73704286.00","1058 45.06 1634769 73850596.00","1059 45.06 1639025 74042406.00","1100 45.06 1645884 74351463.00","1101 45.13 1656367 74824096.00","1102 45.13 1659387 74960517.00","1103 45.10 1664856 75207177.00","1104 45.11 1669493 75416582.00","1105 45.11 1671965 75528096.00","1106 45.01 1683595 76052198.00","1107 45.01 1687213 76215009.00","1108 45.01 1694632 76548516.00","1109 45.01 1695546 76589605.00","1110 44.93 1700171 76797573.00","1111 45.07 1708974 77193597.00","1112 45.05 1712430 77349303.00","1113 44.95 1714907 77460690.00","1114 44.98 1716328 77524595.00","1115 44.98 1719571 77670455.00","1116 44.98 1721339 77749980.00","1117 45.00 1726842 77997607.00","1118 45.09 1736083 78414181.00","1119 45.02 1738725 78533233.00","1120 45.08 1740525 78614377.00","1121 45.11 1744593 78797841.00","1122 45.06 1754854 79260380.00","1123 45.02 1759024 79448312.00","1124 45.01 1760024 79493324.00","1125 45.00 1767406 79825572.00","1126 45.00 1769400 79915309.00","1127 44.99 1772999 80077237.00","1128 45.01 1774448 80142435.00","1129 45.00 1775974 80211131.00","1130 44.99 1777505 80280016.00","1300 44.99 1777505 80280016.00","1301 45.13 1787146 80714254.00","1302 45.11 1795153 81075329.00","1303 45.20 1798447 81224170.00","1304 45.56 1827777 82555258.00","1305 45.46 1832418 82766474.00","1306 45.54 1835381 82901283.00","1307 45.37 1841378 83173856.00","1308 45.44 1846114 83388887.00","1309 45.65 1872683 84600704.00","1310 45.48 1890419 85409803.00","1311 45.43 1897113 85713821.00","1312 45.51 1911086 86349562.00","1313 45.68 1952255 88222101.00","1314 45.66 1975473 89282881.00","1315 45.73 1992127 90044206.00","1316 45.93 2054536 92901784.00","1317 45.81 2075155 93847431.00","1318 45.77 2090630 94555899.00","1319 45.87 2101237 95041875.00","1320 45.82 2110037 95445420.00","1321 45.70 2119062 95858062.00","1322 45.52 2122017 95992732.00","1323 45.43 2146555 97109607.00","1324 45.46 2149266 97232824.00","1325 45.35 2168749 98117616.00","1326 45.37 2171903 98260694.00","1327 45.37 2181697 98704929.00","1328 45.31 2193850 99255560.00","1329 45.33 2197842 99436327.00","1330 45.26 2204793 99751190.00","1331 45.22 2226947 100753020.00","1332 45.19 2229017 100846608.00","1333 45.19 2232281 100993984.00","1334 45.22 2234953 101114744.00","1335 45.28 2237138 101213602.00","1336 45.17 2249429 101769402.00","1337 45.14 2271907 102783514.00","1338 45.16 2275077 102926698.00","1339 45.18 2290800 103637086.00","1340 45.19 2293471 103757755.00","1341 45.15 2302644 104171952.00","1342 45.15 2304553 104258136.00","1343 45.27 2306188 104332040.00","1344 45.21 2308846 104452214.00","1345 45.22 2309541 104483657.00","1346 45.15 2316332 104790299.00","1347 45.21 2324920 105178344.00","1348 45.21 2324920 105178344.00","1349 45.16 2327320 105286726.00","1350 45.22 2333119 105548856.00","1351 45.16 2341514 105928114.00","1352 45.23 2348998 106266760.00","1353 45.33 2365534 107016048.00","1354 45.47 2374697 107432217.00","1355 45.40 2378823 107619630.00","1356 45.50 2387083 107995217.00","1357 45.57 2406271 108868925.00","1358 45.56 2420630 109522596.00","1359 45.45 2428178 109866448.00","1400 45.56 2431357 110011230.00","1401 45.45 2433831 110123802.00","1402 45.51 2436980 110267043.00","1403 45.56 2440978 110449187.00","1404 45.54 2445328 110647135.00","1405 45.55 2446110 110682749.00","1406 45.42 2448559 110794103.00","1407 45.40 2456370 111148793.00","1408 45.38 2464418 111514265.00","1409 45.50 2470254 111779557.00","1410 45.54 2478555 112157170.00","1411 45.54 2479555 112202710.00","1412 45.48 2491526 112747541.00","1413 45.51 2493196 112823524.00","1414 45.51 2498875 113081914.00","1415 45.49 2499995 113132862.00","1416 45.43 2505463 113381545.00","1417 45.47 2509899 113583192.00","1418 45.47 2513483 113746058.00","1419 45.38 2519395 114014455.00","1420 45.50 2530943 114539278.00","1421 45.29 2539280 114917056.00","1422 45.41 2542408 115058823.00","1423 45.26 2543608 115113149.00","1424 45.24 2546077 115224899.00","1425 45.22 2551544 115472174.00","1426 45.22 2555940 115671043.00","1427 45.34 2561389 115917454.00","1428 45.34 2563542 116014858.00","1429 45.35 2570842 116345867.00","1430 45.24 2579970 116759363.00","1431 45.33 2581998 116851226.00","1432 45.32 2584827 116979281.00","1433 45.29 2594374 117411464.00","1434 45.27 2598271 117587914.00","1435 45.27 2602521 117780312.00","1436 45.25 2610480 118140327.00","1437 45.25 2612980 118253469.00","1438 45.27 2614738 118333038.00","1439 45.36 2623403 118725533.00","1440 45.30 2625274 118810350.00","1441 45.25 2627331 118903490.00","1442 45.19 2637497 119363073.00","1443 45.15 2650207 119936972.00","1444 45.18 2654677 120138900.00","1445 45.18 2709605 122620946.00","1446 45.19 2719469 123066642.00","1447 45.22 2732377 123650676.00","1448 45.23 2737044 123861642.00","1449 45.19 2746775 124302061.00","1450 45.16 2754151 124635554.00","1451 45.17 2761000 124944983.00","1452 45.16 2769118 125311646.00","1453 45.08 2792403 126362277.00","1454 45.00 2828837 128003130.00","1455 45.10 2837623 128398801.00","1456 45.00 2863265 129553012.00","1457 45.15 2880049 130309259.00","1458 45.15 2880049 130309259.00","1459 45.15 2880049 130309259.00","1500 45.12 2902703 131331407.00","1506 45.12 2902703 131331407.00","1507 45.12 2902703 131331407.00","1508 45.12 2902703 131331407.00","1509 45.12 2902703 131331407.00","1510 45.12 2902703 131331407.00","1511 45.12 2902703 131331407.00","1512 45.12 2902703 131331407.00","1513 45.12 2902703 131331407.00","1514 45.12 2902703 131331407.00","1515 45.12 2902703 131331407.00","1516 45.12 2902703 131331407.00","1517 45.12 2902703 131331407.00","1518 45.12 2902703 131331407.00","1519 45.12 2902703 131331407.00","1520 45.12 2902703 131331407.00","1521 45.12 2902703 131331407.00","1522 45.12 2902703 131331407.00","1523 45.12 2902703 131331407.00","1524 45.12 2902703 131331407.00","1525 45.12 2902703 131331407.00","1526 45.12 2902703 131331407.00","1527 45.12 2902703 131331407.00","1528 45.12 2902703 131331407.00","1529 45.12 2902703 131331407.00","1530 45.12 2902703 131331407.00"],"date":"20250418"},"qt":{"v_ff_sh688331":[],"sh688331":["1","\u8363\u660c\u751f\u7269","688331","45.12","45.42","45.36","2902703","1286002","1616701","45.10","11","45.08","5","45.07","10","45.00","62","44.99","10","45.12","9","45.15","31","45.16","6","45.17","52","45.18","5","","20250418161451","-0.30","-0.66","45.93","44.30","45.12\/2902703\/131331407","2902703","13133","1.79","-16.73","","45.93","44.30","3.59","73.07","245.60","12.37","54.50","36.34","0.44","-5","45.24","-16.73","-16.73","","","1.62","13133.1407","0.0000","0","A R","GP-A-KCB","49.85","-2.63","0.00","-73.93","-26.70","59.58","22.37","3.06","22.58","70.78","161947712","544332083","-2.49","61.37","161947712","","","-10.30","0.04","","CNY","0","___D__F__NY","45.20","-694"],"market":["2025-04-18 22:14:19|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u6536\u76d8|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u6536\u76d8|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u6536\u76d8|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u6536\u76d8|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u6536\u76d8"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"1"}}}}