{"code":0,"msg":"","data":{"sh688266":{"data":{"data":["0930 100.79 404 40719.00","0931 101.30 30176 3047167.00","0932 100.87 68652 6934673.00","0933 100.97 105801 10691249.00","0934 100.77 111557 11271664.00","0935 100.00 123618 12480819.00","0936 99.73 137305 13842955.00","0937 99.76 185078 18605541.00","0938 99.66 204286 20523502.00","0939 99.66 218067 21896667.00","0940 99.59 224589 22546469.00","0941 100.10 247186 24802783.00","0942 100.50 253902 25476899.00","0943 100.01 271747 27264299.00","0944 100.40 285260 28618635.00","0945 100.40 293515 29447483.00","0946 100.68 297250 29822842.00","0947 100.62 305754 30677738.00","0948 100.22 317153 31822154.00","0949 100.13 326431 32750400.00","0950 99.74 332345 33341273.00","0951 99.55 349022 35003174.00","0952 99.21 364251 36515451.00","0953 99.64 372281 37313900.00","0954 99.50 375269 37611451.00","0955 99.50 379384 38021024.00","0956 99.21 411857 41249513.00","0957 99.45 416692 41729464.00","0958 99.22 426005 42653513.00","0959 99.06 444967 44531445.00","1000 99.05 457475 45769952.00","1001 98.71 472093 47214188.00","1002 98.81 484010 48391065.00","1003 98.85 494399 49418137.00","1004 99.05 497687 49743425.00","1005 99.01 507456 50711330.00","1006 99.25 514225 51382959.00","1007 99.35 520996 52055849.00","1008 99.41 539067 53851329.00","1009 99.42 541619 54105147.00","1010 99.33 543758 54317751.00","1011 99.37 555052 55439552.00","1012 99.26 560112 55941983.00","1013 99.23 561771 56106524.00","1014 99.13 563973 56324843.00","1015 99.20 568947 56817962.00","1016 99.27 572971 57217263.00","1017 99.31 576810 57598406.00","1018 99.48 580443 57959461.00","1019 99.47 582794 58193279.00","1020 99.89 590537 58964557.00","1021 99.59 593957 59304986.00","1022 99.62 597491 59656808.00","1023 99.81 603149 60221300.00","1024 99.76 605943 60499831.00","1025 99.98 611881 61092877.00","1026 99.77 612925 61197065.00","1027 99.70 616812 61584819.00","1028 99.70 618430 61746130.00","1029 99.74 621194 62021777.00","1030 99.70 624058 62307284.00","1031 99.62 628378 62737560.00","1032 99.72 631121 63010951.00","1033 99.57 632468 63145126.00","1034 99.72 636196 63516707.00","1035 99.63 638543 63750510.00","1036 99.57 641371 64032071.00","1037 99.51 646422 64534732.00","1038 99.50 648296 64721189.00","1039 99.63 655441 65432275.00","1040 99.77 661606 66047037.00","1041 99.91 666066 66492189.00","1042 99.78 670376 66922453.00","1043 99.82 672630 67147354.00","1044 99.69 677728 67655763.00","1045 99.74 679466 67828987.00","1046 99.73 681321 68013891.00","1047 99.76 687724 68652674.00","1048 99.80 689473 68827123.00","1049 99.79 691565 69035749.00","1050 99.79 694726 69350911.00","1051 99.79 698751 69752321.00","1052 99.77 703046 70180892.00","1053 99.77 705382 70413779.00","1054 99.74 709130 70787289.00","1055 99.74 711215 70995074.00","1056 99.61 713509 71223576.00","1057 99.86 719563 71827250.00","1058 99.80 720379 71908702.00","1059 99.73 721891 72059568.00","1100 99.74 724212 72291144.00","1101 99.62 731403 73008116.00","1102 99.65 732168 73084355.00","1103 99.61 738532 73718218.00","1104 99.54 739416 73806273.00","1105 99.56 741206 73984612.00","1106 99.53 745598 74421835.00","1107 99.67 749438 74804119.00","1108 99.65 754555 75314008.00","1109 99.91 767280 76582566.00","1110 99.85 771635 77017443.00","1111 100.03 778234 77677106.00","1112 100.03 779700 77823750.00","1113 99.95 782853 78138959.00","1114 99.93 785083 78361950.00","1115 100.03 787951 78648808.00","1116 100.07 789412 78795010.00","1117 100.20 800135 79869367.00","1118 100.04 808766 80732768.00","1119 100.10 810785 80934846.00","1120 100.39 817105 81567591.00","1121 100.34 822337 82092268.00","1122 100.26 832511 83113247.00","1123 100.40 834182 83280835.00","1124 100.22 836135 83476567.00","1125 100.17 838655 83729132.00","1126 100.14 840766 83940574.00","1127 100.12 847617 84626639.00","1128 100.12 852977 85163323.00","1129 100.12 857059 85572272.00","1130 100.07 858080 85674571.00","1300 100.07 858080 85674571.00","1301 99.82 879130 87778722.00","1302 99.61 888373 88701017.00","1303 99.60 891779 89040508.00","1304 99.55 900581 89916640.00","1305 100.00 919895 91844487.00","1306 100.14 938566 93712289.00","1307 100.07 943241 94180219.00","1308 100.24 948546 94712240.00","1309 100.41 954391 95298832.00","1310 100.23 957423 95602541.00","1311 100.13 966338 96494797.00","1312 99.91 969601 96820969.00","1313 99.91 971871 97047799.00","1314 99.82 974848 97344940.00","1315 99.76 977883 97647949.00","1316 99.76 979355 97794885.00","1317 99.51 989995 98855166.00","1318 99.63 995269 99380254.00","1319 99.46 998958 99747216.00","1320 99.65 1003723 100221538.00","1321 99.50 1007439 100591286.00","1322 99.50 1012030 101048161.00","1323 99.44 1016838 101526528.00","1324 99.40 1019499 101791255.00","1325 99.68 1025637 102402622.00","1326 99.67 1030514 102888914.00","1327 99.54 1034380 103273998.00","1328 99.41 1039214 103755055.00","1329 99.41 1041822 104014482.00","1330 99.30 1045330 104363225.00","1331 99.27 1050291 104855982.00","1332 99.27 1052979 105123034.00","1333 99.43 1058291 105650692.00","1334 99.29 1065229 106340411.00","1335 99.25 1071500 106963035.00","1336 99.28 1074308 107241838.00","1337 99.29 1079094 107717041.00","1338 99.32 1082785 108083878.00","1339 99.29 1085405 108344049.00","1340 99.21 1089977 108797826.00","1341 99.21 1094355 109232299.00","1342 99.28 1099073 109700660.00","1343 99.28 1100985 109890600.00","1344 99.40 1104479 110237869.00","1345 99.45 1107370 110525369.00","1346 99.35 1108712 110658799.00","1347 99.50 1112472 111032746.00","1348 99.52 1116759 111459277.00","1349 99.40 1119805 111762251.00","1350 99.56 1123441 112124143.00","1351 99.41 1126972 112475176.00","1352 99.45 1130649 112840725.00","1353 99.74 1136286 113401876.00","1354 99.91 1145557 114326829.00","1355 99.80 1152795 115048789.00","1356 99.81 1158353 115603485.00","1357 99.83 1170640 116830818.00","1358 99.86 1174668 117233151.00","1359 99.56 1181557 117920295.00","1400 99.90 1215926 121344993.00","1401 99.69 1223464 122097609.00","1402 99.79 1227414 122491623.00","1403 99.79 1230765 122825841.00","1404 99.98 1238088 123556076.00","1405 99.88 1241041 123851056.00","1406 99.95 1246803 124426184.00","1407 99.81 1248267 124572352.00","1408 100.04 1252981 125043413.00","1409 100.23 1257151 125461050.00","1410 100.01 1262252 125971820.00","1411 100.04 1265339 126280916.00","1412 100.21 1272751 127022942.00","1413 100.09 1276483 127396199.00","1414 99.90 1279711 127718979.00","1415 100.00 1287157 128464083.00","1416 100.20 1290642 128813115.00","1417 100.19 1294057 129154998.00","1418 99.90 1297354 129484798.00","1419 100.00 1300673 129816377.00","1420 99.95 1304348 130183474.00","1421 99.79 1307654 130513335.00","1422 99.73 1315755 131321129.00","1423 99.74 1317997 131544706.00","1424 99.60 1323240 132066914.00","1425 99.72 1329378 132678658.00","1426 99.72 1332109 132950890.00","1427 99.65 1335144 133253298.00","1428 99.65 1340330 133769945.00","1429 99.67 1346788 134413240.00","1430 99.68 1351963 134928717.00","1431 99.60 1360071 135737000.00","1432 99.48 1365362 136263540.00","1433 99.55 1369332 136658454.00","1434 99.48 1370995 136823820.00","1435 99.49 1378994 137618964.00","1436 99.35 1383100 138027196.00","1437 99.39 1392035 138915844.00","1438 99.30 1396959 139405023.00","1439 99.43 1414044 141103732.00","1440 99.58 1418382 141536151.00","1441 99.76 1422839 141980780.00","1442 99.58 1428343 142528723.00","1443 99.65 1433448 143036852.00","1444 99.66 1434940 143185485.00","1445 99.77 1437935 143484236.00","1446 99.65 1446388 144326729.00","1447 99.66 1454345 145119829.00","1448 99.80 1462875 145970472.00","1449 99.80 1463975 146080212.00","1450 99.77 1465542 146236524.00","1451 99.56 1475106 147187469.00","1452 99.30 1487978 148465561.00","1453 99.47 1507711 150426466.00","1454 99.35 1512066 150859327.00","1455 99.35 1519313 151578945.00","1456 99.23 1530824 152722170.00","1457 99.50 1546392 154268989.00","1458 99.50 1546392 154268989.00","1459 99.50 1546392 154268989.00","1500 100.00 1579210 157550789.00","1506 100.00 1579210 157550789.00","1507 100.00 1579210 157550789.00","1508 100.00 1579210 157550789.00","1509 100.00 1579210 157550789.00","1510 100.00 1579210 157550789.00","1511 100.00 1579210 157550789.00","1512 100.00 1579210 157550789.00","1513 100.00 1579210 157550789.00","1514 100.00 1579210 157550789.00","1515 100.00 1579210 157550789.00","1516 100.00 1579210 157550789.00","1517 100.00 1579210 157550789.00","1518 100.00 1579210 157550789.00","1519 100.00 1579210 157550789.00","1520 100.00 1579210 157550789.00","1521 100.00 1579210 157550789.00","1522 100.00 1579210 157550789.00","1523 100.00 1579210 157550789.00","1524 100.00 1579210 157550789.00","1525 100.00 1579210 157550789.00","1526 100.00 1579210 157550789.00","1527 100.00 1579210 157550789.00","1528 100.00 1579210 157550789.00","1529 100.00 1579210 157550789.00","1530 100.00 1579210 157550789.00"],"date":"20250418"},"qt":{"v_ff_sh688266":[],"sh688266":["1","\u6cfd\u749f\u5236\u836f-U","688266","100.00","101.09","100.79","1579210","784192","795018","100.00","41","99.95","2","99.80","200","99.51","18","99.50","10","100.01","10","100.11","7","100.16","5","100.17","10","100.20","11","","20250418161433","-1.09","-1.08","101.78","98.66","100.00\/1579210\/157550789","1579210","15755","0.60","-209.10","","101.78","98.66","3.09","264.71","264.71","21.59","121.31","80.87","0.50","228","99.77","-234.15","-192.05","","","1.14","15755.0789","0.0000","0","A R","GP-A-KCB","60.49","-5.37","0.00","-13.38","-6.42","109.89","45.30","-8.26","7.35","58.45","264708186","264708186","72.61","88.22","264708186","","","110.35","0.65","","CNY","0","___D__FU_NY","99.20","52"],"market":["2025-04-19 06:43:46|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"1","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"1"}}}}