{"code":0,"msg":"","data":{"sh688253":{"data":{"data":["0930 31.26 3460 108160.00","0931 31.08 63575 1976873.00","0932 31.21 114566 3570419.00","0933 31.26 134304 4187488.00","0934 31.17 157436 4909397.00","0935 31.14 174457 5439405.00","0936 31.05 182291 5682940.00","0937 30.93 216254 6736575.00","0938 31.08 218454 6804929.00","0939 31.02 241425 7518035.00","0940 31.10 242525 7552205.00","0941 31.08 278510 8668378.00","0942 31.05 278710 8674588.00","0943 31.10 287310 8941754.00","0944 31.06 289110 8997665.00","0945 31.07 292925 9116099.00","0946 31.03 295403 9193029.00","0947 31.10 306073 9524517.00","0948 31.06 322421 10032561.00","0949 31.02 328912 10233967.00","0950 31.00 334837 10417667.00","0951 30.98 338035 10516763.00","0952 30.92 349892 10883711.00","0953 30.96 352806 10973876.00","0954 30.90 373244 11605696.00","0955 30.88 373644 11618048.00","0956 30.88 375944 11689078.00","0957 30.96 382586 11894418.00","0958 30.96 387306 12040564.00","0959 30.89 388706 12083810.00","1000 30.86 403989 12555768.00","1001 30.75 425271 13211557.00","1002 30.80 433966 13479349.00","1003 30.81 435366 13522479.00","1004 30.66 474318 14720528.00","1005 30.74 511985 15878046.00","1006 30.75 586382 18162109.00","1007 30.75 586582 18168259.00","1008 30.82 588582 18229837.00","1009 30.81 590182 18279123.00","1010 30.81 590982 18303771.00","1011 30.75 619394 19178023.00","1012 30.77 620760 19220041.00","1013 30.75 622950 19287401.00","1014 30.73 633577 19614079.00","1015 30.67 642081 19875045.00","1016 30.68 643672 19923847.00","1017 30.63 662642 20505321.00","1018 30.65 673462 20836827.00","1019 30.66 673862 20849089.00","1020 30.66 676173 20919942.00","1021 30.74 680473 21051907.00","1022 30.75 685973 21221041.00","1023 30.75 685973 21221041.00","1024 30.80 699558 21639227.00","1025 30.80 699558 21639227.00","1026 30.86 700458 21666979.00","1027 30.82 701681 21704672.00","1028 30.82 702281 21723164.00","1029 30.83 702681 21735496.00","1030 30.83 704581 21794073.00","1031 30.82 707755 21891901.00","1032 30.80 712051 22024270.00","1033 30.80 712251 22030430.00","1034 30.82 714179 22089840.00","1035 30.91 715979 22145424.00","1036 30.83 716179 22151590.00","1037 30.87 716379 22157764.00","1038 30.88 721635 22320065.00","1039 30.87 727466 22500125.00","1040 30.87 730259 22586345.00","1041 30.87 733409 22683558.00","1042 30.87 733466 22685317.00","1043 30.90 733869 22697764.00","1044 30.88 734569 22719378.00","1045 30.87 734769 22725552.00","1046 30.83 741114 22921337.00","1047 30.83 741114 22921337.00","1048 30.80 742514 22964457.00","1049 30.85 742794 22973095.00","1050 30.85 743194 22985431.00","1051 30.80 747494 23117889.00","1052 30.82 749400 23176602.00","1053 30.80 749800 23188928.00","1054 30.80 750300 23204349.00","1055 30.80 755253 23356848.00","1056 30.71 758490 23456469.00","1057 30.79 759290 23481101.00","1058 30.87 762431 23577850.00","1059 30.74 762709 23586396.00","1100 30.74 762709 23586396.00","1101 30.74 762709 23586396.00","1102 30.74 762709 23586396.00","1103 30.74 762709 23586396.00","1104 30.74 762709 23586396.00","1105 30.74 762709 23586396.00","1106 30.75 767709 23740196.00","1107 30.74 775509 23980010.00","1108 30.74 779779 24111259.00","1109 30.73 783476 24224899.00","1110 30.72 783676 24231043.00","1111 30.73 786823 24327750.00","1112 30.78 790556 24442476.00","1113 30.77 791101 24459247.00","1114 30.77 791319 24465955.00","1115 30.77 801319 24773655.00","1116 30.77 802081 24797102.00","1117 30.79 802776 24818492.00","1118 30.79 804776 24880072.00","1119 30.72 823434 25453549.00","1120 30.83 824696 25492421.00","1121 30.78 825296 25510889.00","1122 30.71 834296 25787609.00","1123 30.71 834296 25787609.00","1124 30.83 835768 25832967.00","1125 30.79 837368 25882243.00","1126 30.75 839287 25941252.00","1127 30.82 840836 25988902.00","1128 30.83 842974 26054815.00","1129 30.82 843286 26064431.00","1130 30.86 843531 26071985.00","1300 30.86 843531 26071985.00","1301 30.84 846541 26164798.00","1302 30.85 847182 26184562.00","1303 30.84 847382 26190730.00","1304 30.99 851917 26330959.00","1305 30.98 878024 27140136.00","1306 30.93 880942 27230439.00","1307 30.90 882975 27293288.00","1308 30.91 886057 27388590.00","1309 30.96 888081 27451206.00","1310 30.97 893512 27619428.00","1311 30.99 900056 27822200.00","1312 31.05 909518 28115529.00","1313 31.18 935254 28915878.00","1314 31.07 951937 29436114.00","1315 31.07 957705 29615625.00","1316 31.19 992482 30699997.00","1317 31.12 995575 30796305.00","1318 31.16 1002617 31015597.00","1319 31.08 1002917 31024921.00","1320 31.14 1005017 31090304.00","1321 31.17 1007569 31169856.00","1322 31.14 1009378 31226224.00","1323 31.14 1023300 31659762.00","1324 31.17 1038320 32127850.00","1325 31.23 1048853 32456460.00","1326 31.22 1056539 32696457.00","1327 31.21 1059879 32800719.00","1328 31.22 1064249 32937129.00","1329 31.20 1066459 33006061.00","1330 31.23 1070759 33140297.00","1331 31.22 1071059 33149663.00","1332 31.20 1072553 33196289.00","1333 31.21 1074178 33246986.00","1334 31.26 1093010 33835501.00","1335 31.36 1136325 35191843.00","1336 31.37 1152656 35704198.00","1337 31.37 1179999 36562395.00","1338 31.38 1193589 36988860.00","1339 31.69 1275572 39570408.00","1340 31.78 1312239 40732905.00","1341 31.65 1334621 41442547.00","1342 31.62 1340574 41630863.00","1343 31.60 1348701 41887853.00","1344 31.56 1360798 42270037.00","1345 31.57 1367809 42491355.00","1346 31.45 1388538 43143881.00","1347 31.46 1410348 43830003.00","1348 31.59 1414354 43956458.00","1349 31.64 1432240 44521934.00","1350 31.68 1437640 44692902.00","1351 31.71 1451898 45144642.00","1352 31.78 1474615 45865916.00","1353 31.78 1496207 46551339.00","1354 31.90 1551825 48322537.00","1355 31.94 1563125 48683275.00","1356 31.86 1567751 48830629.00","1357 31.91 1593101 49639036.00","1358 31.87 1599757 49851067.00","1359 31.83 1606392 50062347.00","1400 31.80 1621425 50540369.00","1401 31.77 1628327 50759730.00","1402 31.90 1651845 51508347.00","1403 31.83 1657924 51702018.00","1404 31.88 1667338 52002146.00","1405 31.89 1671531 52135874.00","1406 31.84 1680031 52406805.00","1407 31.84 1682131 52473717.00","1408 31.84 1683792 52526603.00","1409 31.90 1699009 53011517.00","1410 32.12 1824192 57014460.00","1411 32.12 1840418 57535961.00","1412 32.14 1869075 58456622.00","1413 32.07 1877443 58725498.00","1414 32.12 1887008 59032533.00","1415 32.16 1895042 59290786.00","1416 32.20 1924884 60251323.00","1417 32.20 1953338 61167673.00","1418 32.29 2009804 62988729.00","1419 32.39 2067560 64856707.00","1420 32.39 2085052 65423843.00","1421 32.38 2091884 65645110.00","1422 32.26 2098082 65845398.00","1423 32.17 2113934 66356321.00","1424 32.18 2114434 66372411.00","1425 32.12 2119254 66527387.00","1426 32.08 2135060 67034995.00","1427 32.10 2141741 67249455.00","1428 32.15 2152470 67594449.00","1429 32.14 2154923 67673288.00","1430 32.01 2163223 67939231.00","1431 32.00 2171400 68200955.00","1432 31.93 2216550 69642981.00","1433 31.99 2230691 70095078.00","1434 32.12 2253349 70822670.00","1435 32.18 2283261 71784139.00","1436 32.17 2304381 72463788.00","1437 32.15 2312731 72732266.00","1438 32.09 2318831 72928399.00","1439 32.10 2323033 73063288.00","1440 32.15 2330686 73309305.00","1441 32.15 2339534 73593941.00","1442 32.13 2345633 73790091.00","1443 32.01 2348352 73877207.00","1444 32.08 2356162 74127504.00","1445 32.02 2356862 74149926.00","1446 32.00 2364277 74387275.00","1447 32.06 2368641 74527111.00","1448 32.08 2372141 74639387.00","1449 32.12 2385693 75074717.00","1450 32.14 2395784 75398944.00","1451 32.10 2404999 75694945.00","1452 32.07 2421680 76229798.00","1453 32.04 2422863 76267720.00","1454 32.01 2480863 78123958.00","1455 32.05 2489253 78392469.00","1456 32.02 2507207 78967625.00","1457 32.02 2515837 79244007.00","1458 32.02 2515837 79244007.00","1459 32.02 2515837 79244007.00","1500 32.01 2538841 79980365.00","1506 32.01 2538841 79980365.00","1507 32.01 2538841 79980365.00","1508 32.01 2538841 79980365.00","1509 32.01 2538841 79980365.00","1510 32.01 2538841 79980365.00","1511 32.01 2538841 79980365.00","1512 32.01 2538841 79980365.00","1513 32.01 2538841 79980365.00","1514 32.01 2538841 79980365.00","1515 32.01 2538841 79980365.00","1516 32.01 2538841 79980365.00","1517 32.01 2538841 79980365.00","1518 32.01 2538841 79980365.00","1519 32.01 2538841 79980365.00","1520 32.01 2538841 79980365.00","1521 32.01 2538841 79980365.00","1522 32.01 2538841 79980365.00","1523 32.01 2538841 79980365.00","1524 32.01 2538841 79980365.00","1525 32.01 2538841 79980365.00","1526 32.01 2538841 79980365.00","1527 32.01 2538841 79980365.00","1528 32.01 2538841 79980365.00","1529 32.01 2538841 79980365.00","1530 32.01 2538841 79980365.00"],"date":"20250418"},"qt":{"v_ff_sh688253":[],"sh688253":["1","\u82f1\u8bfa\u7279","688253","32.01","30.89","31.26","2538841","1336498","1202343","32.00","103","31.99","10","31.98","12","31.93","22","31.90","50","32.01","86","32.02","70","32.04","32","32.05","47","32.07","39","","20250418161438","1.12","3.63","32.47","30.61","32.01\/2538841\/79980365","2538841","7998","3.69","17.78","","32.47","30.61","6.02","22.03","43.68","2.17","37.07","24.71","1.50","-77","31.50","17.78","17.78","","","1.50","7998.0365","0.0000","0","A R","GP-A-KCB","-11.72","0.38","1.25","16.25","15.30","52.69","27.56","-11.55","-16.53","-4.42","68810680","136458196","-16.35","-12.97","68810680","","","-5.04","-0.12","","CNY","0","___D__F__NY","32.15","-105"],"market":["2025-04-18 22:53:22|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u6536\u76d8|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u6536\u76d8|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u6536\u76d8|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u6536\u76d8|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u6536\u76d8"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"1"}}}}