{"code":0,"msg":"","data":{"sh688111":{"data":{"data":["0930 300.78 14547 4375447.00","0931 298.22 61148 18297773.00","0932 297.66 96488 28834449.00","0933 297.64 130144 38844453.00","0934 297.78 151576 45228289.00","0935 297.46 184216 54948944.00","0936 296.78 219850 65535661.00","0937 297.02 249317 74286965.00","0938 296.55 287809 85705363.00","0939 296.50 303334 90310209.00","0940 296.30 324546 96598260.00","0941 296.25 384004 114203973.00","0942 297.06 411537 122376000.00","0943 297.97 425753 126602905.00","0944 297.88 440964 131131864.00","0945 298.41 456085 135640580.00","0946 298.03 466109 138630131.00","0947 298.53 488582 145341715.00","0948 298.01 495936 147535760.00","0949 298.78 504241 150012676.00","0950 299.56 530345 157826399.00","0951 299.80 545269 162297926.00","0952 300.33 571466 170161886.00","0953 299.76 603128 179662731.00","0954 300.00 620444 184856648.00","0955 299.13 624917 186195885.00","0956 298.81 631837 188264481.00","0957 298.51 634837 189160671.00","0958 298.91 651348 194090583.00","0959 299.44 660142 196722437.00","1000 298.69 666046 198487826.00","1001 298.88 675041 201174493.00","1002 298.60 678558 202224997.00","1003 298.42 684675 204050547.00","1004 298.88 692818 206483206.00","1005 298.51 695113 207168740.00","1006 298.88 702164 209274320.00","1007 298.44 706380 210533380.00","1008 298.77 710814 211857524.00","1009 299.50 728194 217057967.00","1010 299.74 745842 222347009.00","1011 300.00 764930 228070059.00","1012 299.71 790656 235789711.00","1013 299.73 799303 238381797.00","1014 299.01 806435 240516802.00","1015 299.27 811744 242105135.00","1016 299.21 820237 244644585.00","1017 299.93 830295 247658687.00","1018 300.29 855119 255108316.00","1019 300.52 880022 262596466.00","1020 300.42 891355 266001868.00","1021 300.50 901944 269183645.00","1022 300.03 907777 270935332.00","1023 300.81 930195 277672960.00","1024 300.15 949634 283515179.00","1025 300.45 954357 284933976.00","1026 300.44 962599 287409708.00","1027 300.68 977133 291778206.00","1028 300.25 984451 293977287.00","1029 300.95 1014907 303136636.00","1030 301.10 1039375 310501701.00","1031 301.08 1051149 314045977.00","1032 300.76 1070107 319752173.00","1033 301.30 1085119 324271371.00","1034 300.81 1099489 328598077.00","1035 300.91 1108867 331417819.00","1036 302.30 1153333 344836536.00","1037 302.66 1185039 354428351.00","1038 303.90 1271160 380563938.00","1039 303.58 1300455 389464232.00","1040 303.28 1326971 397511600.00","1041 302.47 1338768 401084419.00","1042 302.35 1352958 405375341.00","1043 303.51 1381492 414029471.00","1044 304.82 1445789 433587207.00","1045 304.27 1510363 453255153.00","1046 304.27 1553724 466436029.00","1047 304.08 1595104 479014382.00","1048 303.87 1615434 485195861.00","1049 303.51 1627484 488855427.00","1050 303.59 1635604 491320321.00","1051 303.60 1643834 493818979.00","1052 303.49 1656026 497519454.00","1053 303.36 1668884 501420905.00","1054 303.38 1687511 507072070.00","1055 303.80 1700139 510904767.00","1056 303.82 1713067 514833511.00","1057 303.86 1738904 522685169.00","1058 304.34 1760430 529231596.00","1059 304.20 1774949 533649089.00","1100 304.06 1787751 537542762.00","1101 304.25 1812601 545103598.00","1102 303.91 1820456 547492395.00","1103 303.86 1845636 555137593.00","1104 303.85 1855258 558061596.00","1105 303.68 1864650 560915435.00","1106 303.79 1882702 566398349.00","1107 303.99 1894246 569907806.00","1108 303.96 1903188 572626082.00","1109 303.92 1913540 575772163.00","1110 303.89 1920226 577804099.00","1111 303.99 1930621 580964015.00","1112 303.86 1947784 586179433.00","1113 303.70 1955021 588377714.00","1114 304.02 1979840 595920573.00","1115 304.16 1987023 598105422.00","1116 304.30 2008100 604517922.00","1117 304.18 2023234 609122353.00","1118 304.14 2035835 612956100.00","1119 304.00 2047081 616376386.00","1120 303.80 2061570 620780358.00","1121 303.36 2076309 625257562.00","1122 303.79 2085747 628124493.00","1123 303.89 2093421 630456289.00","1124 305.40 2199844 662891719.00","1125 304.80 2245563 676848274.00","1126 305.00 2256075 680053484.00","1127 304.18 2276897 686394342.00","1128 303.50 2295864 692157968.00","1129 303.46 2316254 698343838.00","1130 303.15 2337770 704868109.00","1300 303.15 2337770 704868109.00","1301 302.99 2375990 716442410.00","1302 302.67 2405699 725440220.00","1303 301.77 2447814 738160930.00","1304 301.96 2504718 755361663.00","1305 302.55 2534182 764269555.00","1306 302.33 2559605 771959613.00","1307 303.20 2610173 787280894.00","1308 303.96 2644034 797564272.00","1309 303.91 2674266 806759474.00","1310 303.87 2700353 814686345.00","1311 304.99 2729212 823470250.00","1312 305.18 2783735 840096653.00","1313 305.01 2806068 846911372.00","1314 306.30 2925846 883530463.00","1315 306.08 2957329 893164532.00","1316 305.78 2974144 898309289.00","1317 306.40 3012715 910115049.00","1318 306.00 3029819 915353017.00","1319 305.10 3050293 921614476.00","1320 305.22 3064734 926023166.00","1321 304.38 3081087 931004342.00","1322 304.71 3092212 934393479.00","1323 305.60 3102985 937679148.00","1324 305.90 3143748 950150445.00","1325 305.49 3158342 954610713.00","1326 305.81 3172295 958876297.00","1327 306.17 3189928 964271705.00","1328 305.19 3204890 968850865.00","1329 305.79 3215770 972175831.00","1330 305.70 3221913 974053211.00","1331 306.10 3246051 981436710.00","1332 306.00 3260182 985761274.00","1333 305.89 3267695 988059994.00","1334 306.06 3282522 992596780.00","1335 306.02 3293315 995900024.00","1336 306.03 3303633 999057746.00","1337 305.70 3317235 1003216203.00","1338 305.48 3334900 1008612745.00","1339 305.10 3355426 1014876930.00","1340 304.72 3371373 1019739046.00","1341 304.90 3378918 1022038494.00","1342 304.73 3387274 1024585601.00","1343 304.00 3400281 1028544769.00","1344 304.14 3408819 1031141053.00","1345 304.45 3417093 1033658807.00","1346 304.24 3426839 1036624002.00","1347 304.22 3432208 1038257406.00","1348 304.44 3439400 1040447123.00","1349 304.39 3446103 1042487674.00","1350 304.67 3453140 1044630703.00","1351 305.44 3464997 1048250505.00","1352 305.16 3479643 1052720887.00","1353 305.14 3488348 1055376172.00","1354 305.15 3497949 1058305273.00","1355 305.26 3509136 1061719411.00","1356 304.74 3518163 1064472731.00","1357 305.00 3524739 1066477770.00","1358 305.02 3531233 1068458325.00","1359 304.90 3541661 1071638662.00","1400 304.40 3546670 1073164345.00","1401 304.40 3552096 1074816063.00","1402 304.80 3562515 1077990464.00","1403 304.82 3565971 1079043960.00","1404 304.59 3568567 1079835252.00","1405 304.82 3573548 1081352549.00","1406 304.61 3576280 1082185170.00","1407 304.66 3580946 1083606695.00","1408 304.10 3589160 1086106481.00","1409 304.33 3610897 1092718384.00","1410 304.66 3617462 1094718147.00","1411 304.62 3624472 1096853065.00","1412 304.57 3628502 1098080562.00","1413 304.66 3634888 1100025635.00","1414 304.63 3647607 1103900563.00","1415 304.55 3652059 1105256580.00","1416 304.35 3656024 1106463583.00","1417 304.18 3664345 1108995555.00","1418 304.26 3671860 1111281961.00","1419 303.93 3690388 1116915400.00","1420 303.60 3709451 1122704314.00","1421 304.00 3717383 1125114489.00","1422 304.36 3723112 1126857475.00","1423 304.67 3738606 1131576950.00","1424 304.56 3752707 1135871014.00","1425 304.85 3766109 1139955419.00","1426 304.52 3774586 1142538481.00","1427 304.37 3781929 1144773698.00","1428 304.33 3787943 1146604070.00","1429 304.40 3793005 1148144501.00","1430 303.85 3803557 1151355043.00","1431 303.93 3815235 1154905201.00","1432 303.80 3824165 1157618598.00","1433 303.39 3830853 1159648540.00","1434 303.60 3838821 1162066048.00","1435 303.62 3847496 1164700556.00","1436 303.68 3856829 1167536157.00","1437 303.77 3858918 1168170802.00","1438 303.78 3866600 1170504410.00","1439 303.83 3870822 1171787128.00","1440 303.79 3881125 1174917935.00","1441 303.30 3899940 1180628613.00","1442 303.43 3910858 1183940440.00","1443 303.92 3926739 1188764928.00","1444 304.77 3964752 1200337430.00","1445 304.84 4008056 1213546796.00","1446 305.48 4059358 1229215242.00","1447 306.28 4126963 1249900148.00","1448 306.00 4156399 1258911265.00","1449 306.70 4229418 1281280395.00","1450 306.22 4256354 1289534053.00","1451 306.54 4293260 1300845138.00","1452 306.40 4325359 1310679297.00","1453 306.70 4389805 1330432474.00","1454 307.25 4457438 1351194707.00","1455 307.49 4519191 1370168085.00","1456 307.95 4577736 1388185180.00","1457 306.97 4632935 1405168508.00","1458 306.97 4632935 1405168508.00","1459 306.97 4632935 1405168508.00","1500 308.00 4791017 1453857764.00","1506 308.00 4791017 1453857764.00","1507 308.00 4791017 1453857764.00","1508 308.00 4791017 1453857764.00","1509 308.00 4791017 1453857764.00","1510 308.00 4791017 1453857764.00","1511 308.00 4791017 1453857764.00","1512 308.00 4791317 1453858064.00","1513 308.00 4791317 1453858064.00","1514 308.00 4791317 1453858064.00","1515 308.00 4791317 1453858064.00","1516 308.00 4791317 1453858064.00","1517 308.00 4791317 1453858064.00","1518 308.00 4791317 1453858064.00","1519 308.00 4791317 1453858064.00","1520 308.00 4791317 1453858064.00","1521 308.00 4791317 1453858064.00","1522 308.00 4791317 1453858064.00","1523 308.00 4791517 1453858264.00","1524 308.00 4791517 1453858264.00","1525 308.00 4791517 1453858264.00","1526 308.00 4791517 1453858264.00","1527 308.00 4791517 1453858264.00","1528 308.00 4791517 1453858264.00","1529 308.00 4791517 1453858264.00","1530 308.00 4791517 1453858264.00"],"date":"20250416"},"qt":{"v_ff_sh688111":[],"sh688111":["1","\u91d1\u5c71\u529e\u516c","688111","308.00","300.76","300.78","4791017","2853468","1937549","307.90","2","307.88","8","307.71","2","307.69","2","307.68","9","308.00","287","308.01","2","308.02","2","308.10","5","308.13","1","","20250416161435","7.24","2.41","308.00","296.01","308.00\/4791017\/1453857764","4791017","145386","1.04","86.62","","308.00","296.01","3.99","1425.04","1425.04","12.54","360.91","240.61","0.82","-274","303.45","86.62","86.62","","","1.98","145385.7764","15.4000","500","A R","GP-A-KCB","7.55","1.33","0.29","14.49","10.40","408.68","167.18","4.24","-10.54","20.78","462674004","462674004","-85.62","56.42","462674004","","","8.40","0.17","","CNY","0","___D__F__NY","307.00","14"],"market":["2025-04-17 04:47:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""},"attribute":{"NoProfit":"0","WeightedVotingRights":"1","IsVIE":"0","IsRegistration":"1"}}}}