{"code":0,"msg":"","data":{"sh605589":{"data":{"data":["0930 22.98 48 110304.00","0931 23.01 1226 2818830.00","0932 23.01 1878 4318871.00","0933 23.08 2104 4839058.00","0934 23.05 2450 5637184.00","0935 23.08 2894 6659337.00","0936 23.07 3568 8214354.00","0937 23.08 4422 10185865.00","0938 23.02 5445 12543944.00","0939 23.00 5750 13245084.00","0940 23.04 5950 13705784.00","0941 23.13 7066 16282637.00","0942 23.16 7697 17742849.00","0943 23.19 8526 19664592.00","0944 23.14 8768 20225313.00","0945 23.14 9040 20855201.00","0946 23.13 10065 23228673.00","0947 23.16 10521 24283498.00","0948 23.20 12688 29307592.00","0949 23.20 13525 31249032.00","0950 23.18 14369 33206741.00","0951 23.25 15198 35130633.00","0952 23.24 15618 36106906.00","0953 23.24 16153 37350026.00","0954 23.22 16400 37923583.00","0955 23.22 18408 42592855.00","0956 23.20 18838 43590789.00","0957 23.22 18958 43869342.00","0958 23.19 19265 44581497.00","0959 23.21 19460 45034095.00","1000 23.16 20002 46291009.00","1001 23.20 20376 47158466.00","1002 23.22 20550 47562360.00","1003 23.18 20899 48372120.00","1004 23.21 21714 50262607.00","1005 23.22 21953 50817340.00","1006 23.23 22063 51072805.00","1007 23.22 22383 51816122.00","1008 23.23 22492 52069390.00","1009 23.23 22580 52273849.00","1010 23.20 22899 53014281.00","1011 23.17 23105 53491882.00","1012 23.16 23202 53716622.00","1013 23.13 23490 54383069.00","1014 23.11 23639 54727487.00","1015 23.10 23884 55293343.00","1016 23.12 23971 55494391.00","1017 23.12 24026 55621548.00","1018 23.11 24107 55808752.00","1019 23.10 24256 56152869.00","1020 23.09 24389 56460020.00","1021 23.09 24481 56672482.00","1022 23.07 24853 57531073.00","1023 23.09 24959 57775759.00","1024 23.11 25101 58103782.00","1025 23.12 25177 58279478.00","1026 23.15 25430 58864757.00","1027 23.16 25532 59100827.00","1028 23.13 25675 59431595.00","1029 23.14 25953 60075019.00","1030 23.14 26026 60243999.18","1031 23.15 26066 60336581.18","1032 23.13 26484 61303505.18","1033 23.12 26642 61669051.18","1034 23.09 26857 62165713.18","1035 23.08 27070 62657254.17","1036 23.08 27122 62777270.17","1037 23.07 27503 63656095.16","1038 23.07 27533 63725305.16","1039 23.08 27670 64041373.16","1040 23.08 27739 64200610.16","1041 23.08 27858 64475263.15","1042 23.08 27892 64553731.15","1043 23.07 28021 64851328.15","1044 23.06 28066 64955104.15","1045 23.09 28846 66756411.14","1046 23.10 28916 66918073.14","1047 23.08 28958 67015051.14","1048 23.11 29774 68898518.12","1049 23.09 29830 69027924.12","1050 23.13 30309 70135395.12","1051 23.14 30389 70320438.12","1052 23.13 30515 70612017.12","1053 23.14 30771 71203729.12","1054 23.10 30797 71263805.12","1055 23.11 30816 71307698.12","1056 23.09 30842 71367732.12","1057 23.08 30912 71529366.12","1058 23.08 30945 71605533.12","1059 23.08 31057 71864092.12","1100 23.08 31112 71991046.11","1101 23.10 31180 72148051.11","1102 23.08 31271 72358172.11","1103 23.07 31341 72519730.11","1104 23.07 31396 72646668.11","1105 23.08 31554 73011132.11","1106 23.07 31573 73054965.11","1107 23.07 31850 73693662.10","1108 23.06 31890 73785921.10","1109 23.06 32060 74177917.10","1110 23.07 32171 74433973.10","1111 23.07 32183 74461657.10","1112 23.07 32227 74563161.09","1113 23.06 32277 74678480.09","1114 23.07 32303 74738465.09","1115 23.10 32475 75135528.09","1116 23.10 32539 75283417.09","1117 23.12 32590 75401282.09","1118 23.12 32673 75593159.09","1119 23.10 32731 75727192.09","1120 23.13 32826 75946879.09","1121 23.14 32970 76280133.09","1122 23.15 33283 77004702.09","1123 23.14 33363 77189830.09","1124 23.12 33469 77434983.09","1125 23.17 35334 81751852.10","1126 23.17 35393 81888504.10","1127 23.14 35597 82360946.10","1128 23.14 35681 82555320.10","1129 23.15 35774 82770570.10","1130 23.14 35833 82907072.10","1300 23.14 35833 82907072.10","1301 23.07 36289 83960783.09","1302 23.06 36339 84076135.09","1303 23.05 36627 84740254.09","1304 23.06 36739 84998496.09","1305 23.06 36815 85173787.08","1306 23.05 37109 85851839.08","1307 23.05 37272 86227558.08","1308 23.07 37468 86679685.07","1309 23.08 37500 86753526.07","1310 23.10 37540 86845914.07","1311 23.11 37567 86908275.07","1312 23.11 37581 86940619.07","1313 23.11 37631 87056178.07","1314 23.11 37666 87137063.07","1315 23.11 37707 87231832.07","1316 23.09 37882 87636152.07","1317 23.09 37978 87857834.07","1318 23.10 38002 87913249.07","1319 23.09 38047 88017164.07","1320 23.10 38081 88095691.07","1321 23.12 38135 88220480.07","1322 23.13 38360 88740846.07","1323 23.15 38399 88831125.07","1324 23.14 38531 89136654.07","1325 23.12 38594 89282322.07","1326 23.11 38730 89596639.07","1327 23.11 38778 89707587.07","1328 23.12 38857 89890256.07","1329 23.12 38933 90066039.07","1330 23.17 40583 93886441.77","1331 23.19 41618 96285969.38","1332 23.17 41815 96742591.39","1333 23.15 41854 96832923.39","1334 23.17 42185 97599537.40","1335 23.16 42228 97699135.40","1336 23.16 42276 97810292.40","1337 23.17 42309 97886730.40","1338 23.15 42332 97939982.40","1339 23.15 42408 98115916.40","1340 23.14 42545 98432939.40","1341 23.15 42601 98562594.40","1342 23.16 42644 98662173.40","1343 23.14 42697 98784878.40","1344 23.15 42763 98937673.41","1345 23.15 42825 99081160.41","1346 23.14 42897 99247768.41","1347 23.15 43072 99652961.41","1348 23.15 43134 99796521.41","1349 23.16 43177 99896110.41","1350 23.16 43262 100092909.41","1351 23.14 43407 100428561.42","1352 23.15 43974 101741701.43","1353 23.14 44103 102040148.43","1354 23.11 45580 105455934.41","1355 23.08 47133 109043069.35","1356 23.10 47905 110825813.32","1357 23.08 48192 111488353.31","1358 23.06 49561 114646271.22","1359 23.05 49747 115074991.21","1400 23.05 49861 115337665.20","1401 23.03 49990 115634832.18","1402 23.03 50049 115770722.18","1403 23.04 50684 117234191.13","1404 23.04 50901 117734002.11","1405 23.01 51343 118751774.07","1406 23.01 51892 120014890.01","1407 23.03 52599 121641932.94","1408 23.03 52712 121902133.93","1409 23.03 52837 122189999.91","1410 23.03 52934 122413461.91","1411 23.05 53050 122680730.90","1412 23.05 53137 122881240.89","1413 23.04 53347 123364813.87","1414 23.02 53597 123940194.85","1415 23.03 53680 124131324.84","1416 23.05 53776 124352460.84","1417 23.04 53821 124456147.83","1418 23.05 53871 124571370.83","1419 23.04 53945 124741913.82","1420 23.06 54073 125036921.82","1421 23.08 54196 125320706.81","1422 23.07 54346 125667007.80","1423 23.09 54614 126285485.79","1424 23.09 54741 126578698.79","1425 23.08 54864 126862617.79","1426 23.08 54986 127144172.78","1427 23.06 55201 127640217.77","1428 23.05 55397 128092134.76","1429 23.04 55513 128359568.75","1430 23.07 55618 128601697.75","1431 23.05 55750 128906027.74","1432 23.05 56049 129595440.73","1433 23.08 56358 130308102.71","1434 23.06 57225 132306593.66","1435 23.05 57419 132753883.65","1436 23.06 57559 133076579.64","1437 23.04 58868 136092218.56","1438 23.05 59082 136585328.54","1439 23.05 59332 137161511.53","1440 23.06 59755 138136903.51","1441 23.05 60211 139188581.49","1442 23.10 60621 140135372.48","1443 23.09 61265 141621661.46","1444 23.09 61879 143038956.45","1445 23.06 62618 144744470.43","1446 23.07 63227 146150275.41","1447 23.06 63643 147110542.40","1448 23.07 64102 148170120.39","1449 23.10 64525 149146592.38","1450 23.09 64817 149820897.38","1451 23.08 65002 150248049.38","1452 23.08 65299 150933863.37","1453 23.11 65650 151744659.37","1454 23.11 65777 152038218.37","1455 23.11 66311 153273504.37","1456 23.12 66842 154501298.38","1457 23.12 67108 155115988.38","1458 23.11 67120 155143720.38","1459 23.11 67120 155143720.38","1500 23.09 68322 157919138.36"],"date":"20241218"},"qt":{"v_ff_sh605589":[],"sh605589":["1","\u5723\u6cc9\u96c6\u56e2","605589","23.09","22.95","22.98","68322","35806","32515","23.09","330","23.08","37","23.07","11","23.06","101","23.05","58","23.10","42","23.11","241","23.12","35","23.13","6","23.14","73","","20241218151309","0.14","0.61","23.27","22.92","23.09\/68322\/157918052","68322","15792","0.88","22.00","","23.27","22.92","1.53","179.77","195.45","1.94","25.25","20.66","0.74","140","23.11","25.25","24.76","","","1.50","15791.8052","0.0000","0"," ","GP-A","5.05","-3.31","1.73","8.80","6.03","25.52","15.08","-4.15","-3.51","32.62","778560800","846455998","14.99","17.74","778560800","","","1.80","-0.04","","CNY","0","___D__F__N","23.00","317"],"market":["2024-12-18 15:13:28|HK_open_\u4ea4\u6613\u4e2d|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u76d8\u540e\u4ea4\u6613\u4e2d|IT_close_\u76d8\u524d\u4ea4\u6613|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u76d8\u540e\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"]},"mx_price":{"price":"","mx":""}}}}