{"code":0,"msg":"","data":{"sh603883":{"data":{"data":["0930 18.60 2632 4895520.00","0931 18.94 6948 12994298.98","0932 18.94 9104 17080675.38","0933 18.96 10194 19145950.18","0934 18.91 12173 22890484.96","0935 18.97 12989 24436325.87","0936 18.95 13722 25824263.80","0937 18.98 14594 27477172.72","0938 18.98 15583 29355139.32","0939 18.97 16591 31268202.99","0940 18.96 18622 35114022.61","0941 19.00 20375 38437923.26","0942 19.03 20755 39159983.16","0943 19.05 22086 41695134.74","0944 19.07 22875 43197763.51","0945 19.01 23511 44408564.35","0946 18.99 24733 46729812.15","0947 18.97 25320 47843108.08","0948 18.98 26630 50327887.94","0949 18.99 27590 52148632.85","0950 19.00 27824 52593219.82","0951 18.90 29624 56002500.73","0952 18.92 30055 56817812.72","0953 18.83 33798 63881798.25","0954 18.80 35152 66429534.99","0955 18.82 36218 68431519.12","0956 18.82 37374 70606367.22","0957 18.90 37944 71682749.38","0958 18.82 38466 72666137.25","0959 18.86 38824 73340432.27","1000 18.85 39063 73791167.28","1001 18.88 39687 74968566.29","1002 18.88 40351 76220482.31","1003 18.83 40928 77308493.33","1004 18.83 41312 78031763.35","1005 18.84 41747 78850773.38","1006 18.83 41892 79123985.38","1007 18.86 44142 83355446.54","1008 18.82 44520 84066610.57","1009 18.82 44867 84719482.59","1010 18.84 45014 84996309.59","1011 18.83 45127 85209105.60","1012 18.81 45310 85553432.61","1013 18.82 45657 86206602.63","1014 18.86 45861 86590950.63","1015 18.86 45980 86815477.64","1016 18.87 46166 87166405.64","1017 18.90 46366 87544041.64","1018 18.91 46815 88393132.63","1019 18.94 47424 89544609.61","1020 18.96 47937 90515117.60","1021 18.95 48309 91220291.58","1022 18.93 48520 91619747.57","1023 18.97 48991 92512542.54","1024 18.97 49291 93081693.52","1025 18.96 49689 93836459.49","1026 18.95 50145 94700713.47","1027 18.93 50252 94903413.47","1028 19.01 51742 97731680.36","1029 19.05 52499 99172260.28","1030 19.03 52932 99997135.23","1031 19.02 54388 102767646.08","1032 19.00 55787 105426119.98","1033 19.00 56108 106035889.96","1034 19.01 56577 106926708.93","1035 19.01 56641 107048353.92","1036 19.04 57642 108953998.83","1037 19.06 58626 110827920.00","1038 19.05 60923 115208774.00","1039 19.03 61432 116177586.00","1040 19.04 61491 116289874.00","1041 19.03 61676 116642099.00","1042 19.03 62037 117329119.00","1043 19.05 62544 118294923.00","1044 19.04 62928 119026274.00","1045 19.03 63109 119370817.00","1046 19.02 63715 120523123.00","1047 19.00 63926 120924180.00","1048 19.04 64002 121068777.00","1049 19.01 64039 121139151.00","1050 18.98 64155 121359531.00","1051 18.98 64316 121665037.00","1052 18.97 64470 121957086.00","1053 18.96 64988 122939301.00","1054 18.95 65322 123572292.00","1055 18.95 65385 123691682.00","1056 18.95 65435 123786432.00","1057 18.95 65523 123953192.00","1058 18.96 65870 124610571.00","1059 18.98 66030 124913946.00","1100 18.95 66206 125247603.00","1101 18.93 66329 125480525.00","1102 18.95 66517 125836567.00","1103 18.94 66796 126364998.00","1104 18.93 66970 126694429.00","1105 18.96 67138 127012712.00","1106 18.95 67239 127204164.90","1107 18.95 67300 127319797.90","1108 18.93 68216 129055261.00","1109 18.95 68317 129246627.44","1110 18.95 68460 129517614.44","1111 18.94 68566 129718453.00","1112 18.93 68716 130002524.00","1113 18.93 68755 130076351.00","1114 18.93 68805 130171047.00","1115 18.94 68813 130186205.00","1116 18.93 68970 130483553.00","1117 18.93 69431 131356218.00","1118 18.91 70080 132583881.00","1119 18.92 70467 133315806.00","1120 18.94 70599 133565746.00","1121 18.95 70651 133664283.00","1122 18.94 70800 133946483.00","1123 18.95 70961 134251573.00","1124 18.99 71339 134969008.00","1125 18.98 71543 135356248.00","1126 18.95 72023 136266801.00","1127 18.94 72122 136454322.00","1128 18.91 72483 137137553.00","1129 18.92 72751 137644578.00","1130 18.93 73023 138159041.00","1300 18.93 73023 138159041.00","1301 18.91 74052 140106280.00","1302 18.90 74402 140768112.00","1303 18.93 74787 141496319.00","1304 18.94 74905 141719801.00","1305 18.92 75062 142017100.00","1306 18.93 76713 145138531.00","1307 18.91 77075 145823218.00","1308 18.91 77183 146027474.00","1309 18.91 77246 146146566.00","1310 18.90 77516 146656885.00","1311 18.90 77775 147146408.00","1312 18.91 77989 147551059.00","1313 18.91 78085 147732595.00","1314 18.90 78116 147791193.00","1315 18.92 78375 148281071.00","1316 18.93 78520 148555561.00","1317 18.92 78829 149140269.00","1318 18.91 79201 149843831.00","1319 18.90 79373 150169011.00","1320 18.91 79431 150278634.81","1321 18.90 79548 150499764.81","1322 18.91 79671 150732341.44","1323 18.91 79721 150826893.86","1324 18.90 79869 151106703.44","1325 18.90 80000 151354345.44","1326 18.90 80072 151490430.43","1327 18.90 80508 152314469.43","1328 18.93 80978 153203404.86","1329 18.97 81428 154056312.86","1330 18.97 81805 154771284.85","1331 18.96 81943 155032932.85","1332 18.95 82055 155245190.04","1333 18.99 82492 156074167.04","1334 19.01 82693 156456092.04","1335 19.00 82886 156822844.04","1336 18.97 83211 157440066.03","1337 18.96 83396 157790821.03","1338 18.96 83583 158145464.03","1339 18.99 84435 159761631.02","1340 19.01 84895 160635332.02","1341 19.04 85869 162489194.00","1342 19.00 86147 163018075.00","1343 18.99 86268 163247984.00","1344 19.01 86809 164275636.99","1345 19.01 87049 164731995.99","1346 19.00 87099 164826997.99","1347 19.03 87336 165277584.98","1348 19.05 88206 166934114.40","1349 19.14 90838 171962054.45","1350 19.14 91642 173500381.46","1351 19.10 92249 174660663.47","1352 19.11 92862 175831849.48","1353 19.12 95066 180047046.51","1354 19.12 95482 180843027.52","1355 19.13 95932 181703801.53","1356 19.08 96397 182592014.53","1357 19.05 96618 183013232.54","1358 19.06 96855 183464971.54","1359 19.06 97196 184114232.54","1400 19.09 98168 185969995.55","1401 19.10 99040 187635318.56","1402 19.10 99240 188017309.57","1403 19.05 99577 188660154.57","1404 19.04 99800 189085071.57","1405 19.06 100101 189657712.61","1406 19.07 100588 190584793.62","1407 19.07 100618 190642021.62","1408 19.06 100738 190870883.63","1409 19.03 100835 191055707.63","1410 19.04 100925 191227165.63","1411 19.04 101258 191861046.64","1412 19.03 101346 192028530.64","1413 19.02 101508 192336698.65","1414 19.02 101757 192810231.65","1415 19.02 101883 193049906.65","1416 19.02 102044 193356131.66","1417 19.02 102126 193512097.66","1418 19.02 102241 193730868.66","1419 19.03 102370 193976341.66","1420 19.02 102532 194284567.67","1421 19.01 103104 195372178.68","1422 19.02 103333 195807533.68","1423 19.01 103432 195995744.68","1424 19.02 103472 196071811.68","1425 19.01 103977 197031833.69","1426 19.00 104147 197354843.69","1427 19.00 104719 198441570.70","1428 19.01 104950 198880697.70","1429 19.00 105210 199374677.70","1430 19.03 106074 201018473.72","1431 19.01 106344 201532152.73","1432 19.02 106538 201901079.73","1433 19.03 106770 202342613.73","1434 19.03 107074 202921303.74","1435 19.03 107341 203429244.74","1436 19.03 107423 203585290.75","1437 19.03 107495 203722273.75","1438 19.05 108134 204938891.76","1439 19.05 108588 205803720.77","1440 19.05 108657 205935149.77","1441 19.04 109138 206850983.78","1442 19.02 109286 207132628.78","1443 19.02 109397 207343750.79","1444 19.03 109680 207882376.79","1445 19.03 109898 208297466.80","1446 19.03 110240 208948629.80","1447 19.03 110838 210086629.81","1448 19.03 111186 210748986.82","1449 19.03 111664 211658822.20","1450 19.04 112134 212553914.21","1451 19.04 112606 213452758.23","1452 19.04 113544 215239313.26","1453 19.05 114033 216170877.27","1454 19.06 114593 217237730.29","1455 19.08 115952 219829862.35","1456 19.06 116875 221589542.38","1457 19.05 118126 223973538.42","1458 19.07 118168 224053592.42","1459 19.07 118168 224053592.42","1500 19.04 119841 227238984.47"],"date":"20250403"},"qt":{"sh603883":["1","\u8001\u767e\u59d3","603883","19.04","19.04","18.60","119841","53916","65924","19.04","264","19.03","169","19.02","326","19.01","135","19.00","392","19.05","10","19.06","70","19.07","337","19.08","478","19.09","750","","20250403155904","0.00","0.00","19.16","18.60","19.04\/119841\/227238226","119841","22724","1.58","17.18","","19.16","18.60","2.94","144.49","144.72","2.16","20.94","17.14","0.56","-359","18.96","17.22","15.58","","","1.19","22723.8226","0.0000","0"," ","GP-A","16.31","-0.57","4.40","12.10","4.78","27.55","11.57","-3.50","19.22","16.31","758890236","760095613","-12.25","8.68","758890236","","","-17.80","-0.21","","CNY","0","___D__F__N","19.10","-508"],"market":["2025-04-05 06:36:22|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"],"zjlx":["sh603883","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u8001\u767e\u59d3","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}