{"code":0,"msg":"","data":{"sh603883":{"data":{"data":["0930 19.09 848 1618832.00","0931 19.24 6560 12544086.81","0932 19.12 9176 17559150.13","0933 19.18 11177 21389054.14","0934 19.07 13675 26162703.03","0935 19.13 16065 30728126.11","0936 19.09 17480 33431999.89","0937 19.10 18901 36145709.13","0938 19.06 20751 39676812.39","0939 19.05 23018 43999226.55","0940 19.14 24078 46024357.29","0941 19.18 25471 48693854.35","0942 19.18 26275 50234839.38","0943 19.14 27308 52214834.41","0944 19.10 27900 53345503.41","0945 19.09 28687 54848951.40","0946 19.10 29342 56100403.39","0947 19.10 30075 57499764.38","0948 19.07 30994 59254091.36","0949 19.03 31756 60705371.51","0950 19.06 32969 63016552.58","0951 19.03 34430 65797785.21","0952 19.07 35869 68537082.15","0953 19.03 36722 70162206.13","0954 19.04 37467 71580387.10","0955 19.07 37957 72514213.09","0956 19.07 38262 73095763.08","0957 19.05 39110 74711809.06","0958 19.12 40056 76516314.05","0959 19.10 41367 79020995.05","1000 19.15 41932 80100936.05","1001 19.11 43156 82441481.06","1002 19.15 43850 83768990.07","1003 19.17 44942 85863769.11","1004 19.17 46025 87942025.15","1005 19.25 47357 90502794.13","1006 19.23 48948 93562450.10","1007 19.29 50793 97119843.90","1008 19.29 52242 99914900.74","1009 19.25 53103 101571655.67","1010 19.24 53541 102414458.64","1011 19.22 53983 103264408.61","1012 19.21 54970 105160955.56","1013 19.21 55477 106134976.53","1014 19.23 55925 106996463.51","1015 19.21 56137 107403890.50","1016 19.24 56720 108525170.46","1017 19.22 57387 109808293.42","1018 19.27 59023 112956965.32","1019 19.23 59448 113774494.29","1020 19.24 59696 114251398.64","1021 19.28 60380 115569482.61","1022 19.32 61796 118301981.55","1023 19.28 62894 120421401.51","1024 19.22 64533 123577905.46","1025 19.25 64815 124120284.45","1026 19.25 65256 124969220.44","1027 19.22 65957 126317232.85","1028 19.21 68598 131392438.38","1029 19.19 69126 132406260.38","1030 19.20 69491 133106705.37","1031 19.19 69741 133586573.37","1032 19.20 70120 134313853.37","1033 19.19 70523 135086915.36","1034 19.24 71006 136014904.36","1035 19.24 71199 136386156.35","1036 19.21 71378 136730200.35","1037 19.21 71536 137033750.35","1038 19.19 71692 137333214.35","1039 19.19 71904 137740058.35","1040 19.20 72145 138202707.34","1041 19.22 72349 138594602.34","1042 19.23 72519 138921314.34","1043 19.22 72661 139194269.34","1044 19.22 72929 139709525.33","1045 19.18 73675 141142106.32","1046 19.21 73979 141725969.32","1047 19.21 74289 142321383.32","1048 19.20 74436 142603682.32","1049 19.22 74804 143310525.31","1050 19.24 75681 144997712.30","1051 19.22 75961 145536065.29","1052 19.22 76228 146049367.29","1053 19.22 76350 146283836.29","1054 19.22 76478 146529921.28","1055 19.21 76749 147050571.28","1056 19.20 77178 147874440.28","1057 19.19 77629 148740130.27","1058 19.20 77721 148916704.27","1059 19.20 77839 149143178.10","1100 19.18 78160 149759105.27","1101 19.18 78415 150248286.27","1102 19.19 78579 150562901.27","1103 19.17 79121 151602435.27","1104 19.17 79308 151960993.09","1105 19.16 79648 152612704.26","1106 19.14 80265 153794489.27","1107 19.15 80816 154849225.27","1108 19.14 81157 155502056.27","1109 19.14 81292 155760439.27","1110 19.13 81856 156839266.27","1111 19.14 82296 157680755.28","1112 19.14 82422 157921915.28","1113 19.13 82848 158736872.28","1114 19.13 83035 159094514.28","1115 19.14 84182 161288494.29","1116 19.11 84537 161967086.29","1117 19.10 84732 162339581.29","1118 19.10 85615 164026561.30","1119 19.11 85745 164275007.30","1120 19.12 85887 164546481.31","1121 19.12 86151 165050975.31","1122 19.12 86433 165590256.31","1123 19.11 86474 165668635.21","1124 19.12 86795 166282444.21","1125 19.14 87008 166689765.21","1126 19.13 87192 167041895.21","1127 19.13 87358 167359540.21","1128 19.12 87456 167547010.21","1129 19.14 87574 167772795.21","1130 19.13 87809 168222378.21","1300 19.13 87809 168222378.21","1301 19.09 88643 169815818.33","1302 19.05 89316 171098188.34","1303 19.06 89709 171846961.59","1304 19.13 90700 173739911.58","1305 19.12 90799 173929275.57","1306 19.11 91021 174353635.57","1307 19.10 91424 175123637.57","1308 19.09 91577 175415696.56","1309 19.06 91775 175793299.56","1310 19.06 92389 176963262.55","1311 19.06 92717 177588418.54","1312 19.04 93563 179200296.52","1313 19.04 93750 179556384.51","1314 19.05 94195 180404435.50","1315 19.06 94576 181130342.49","1316 19.09 94763 181487069.49","1317 19.06 95493 182878036.47","1318 19.05 95713 183297095.47","1319 19.05 96016 183874301.46","1320 19.04 96162 184152360.46","1321 19.05 96306 184426656.45","1322 19.04 97067 185875934.43","1323 19.03 97535 186766534.42","1324 19.04 98087 187817429.41","1325 19.05 98338 188295537.40","1326 19.05 98825 189223063.39","1327 19.04 100119 191686874.36","1328 19.03 100205 191850555.35","1329 19.04 100404 192229439.35","1330 19.05 100668 192732251.34","1331 19.06 100917 193206634.34","1332 19.05 101328 193989772.33","1333 19.05 102322 195883231.31","1334 19.07 102447 196121405.30","1335 19.03 103074 197315000.29","1336 19.03 104103 199273309.26","1337 19.02 104511 200049600.25","1338 19.02 104742 200489074.25","1339 19.01 106359 203563224.20","1340 18.97 109521 209567990.10","1341 18.99 110543 211507298.07","1342 18.99 110815 212023738.06","1343 19.01 111114 212591739.05","1344 19.01 111394 213123881.05","1345 19.02 111763 213825605.04","1346 19.00 111969 214217157.03","1347 18.99 112178 214614185.03","1348 19.00 112591 215398753.01","1349 19.00 112830 215852794.01","1350 19.00 113353 216846991.00","1351 19.01 113803 217702197.98","1352 19.01 114088 218243976.98","1353 19.00 114213 218481526.97","1354 19.00 114464 218958622.97","1355 19.00 114983 219944777.95","1356 19.02 115375 220690066.11","1357 19.00 115698 221304121.94","1358 19.00 116057 221986255.93","1359 19.01 116641 223096051.91","1400 19.00 116802 223401994.91","1401 19.03 117641 224997010.89","1402 19.01 117994 225668187.88","1403 19.02 118560 226744125.87","1404 19.03 118763 227130364.87","1405 19.01 119240 228037308.86","1406 19.01 119413 228366076.85","1407 19.01 119615 228749996.85","1408 19.01 119868 229230883.84","1409 19.01 120025 229529313.84","1410 19.01 120559 230544596.83","1411 18.98 121658 232632671.80","1412 18.99 122588 234398809.78","1413 19.00 122933 235054386.77","1414 18.99 123195 235551902.77","1415 19.01 124353 237750065.74","1416 19.01 124583 238187295.73","1417 19.02 124801 238601736.73","1418 19.03 125326 239600882.37","1419 19.03 125800 240502710.71","1420 19.03 125904 240700555.71","1421 19.02 126043 240964992.71","1422 19.03 126137 241143862.71","1423 19.02 126582 241990171.70","1424 19.02 126666 242149918.70","1425 19.01 127111 242996142.69","1426 19.01 127262 243283128.68","1427 19.00 127466 243670805.68","1428 19.00 127860 244419356.67","1429 19.00 128140 244951334.67","1430 19.00 128223 245109024.66","1431 19.02 128771 246150912.65","1432 18.99 129375 247298667.64","1433 19.01 129609 247743275.64","1434 19.00 130216 248897080.63","1435 19.01 130563 249556723.62","1436 19.01 130741 249895183.62","1437 19.00 131481 251301082.60","1438 19.00 132538 253308700.58","1439 18.97 135732 259365446.50","1440 18.96 136349 260535352.48","1441 18.95 136716 261231094.47","1442 18.96 137133 262021634.46","1443 18.97 137618 262941318.45","1444 18.95 138119 263891045.26","1445 18.99 138815 265211123.53","1446 19.00 139484 266481645.51","1447 18.99 140085 267623102.49","1448 19.00 140611 268622266.47","1449 19.01 141485 270283107.44","1450 19.02 142719 272629377.41","1451 19.00 143199 273541637.39","1452 19.01 144162 275372131.37","1453 19.02 144657 276313346.35","1454 19.01 145358 277646175.70","1455 19.03 146753 280300337.70","1456 19.03 147892 282466863.70","1457 19.03 149322 285187601.70","1458 19.03 149322 285187601.70","1459 19.03 149322 285187601.70","1500 19.04 152490 291219473.71"],"date":"20250402"},"qt":{"sh603883":["1","\u8001\u767e\u59d3","603883","19.04","19.20","19.09","152490","69862","82628","19.03","285","19.02","357","19.01","123","19.00","360","18.99","219","19.04","19","19.05","1044","19.06","89","19.07","248","19.08","49","","20250402155909","-0.16","-0.83","19.32","18.95","19.04\/152490\/291219531","152490","29122","2.01","17.18","","19.32","18.95","1.93","144.49","144.72","2.16","21.12","17.28","0.71","-105","19.10","17.22","15.58","","","1.19","29121.9531","0.0000","0"," ","GP-A","16.31","0.79","4.40","12.10","4.78","27.55","11.57","-3.15","20.51","10.57","758890236","760095613","-3.76","10.00","758890236","","","-16.77","0.11","","CNY","0","___D__F__N","18.98","341"],"market":["2025-04-03 08:56:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u96c6\u5408\u7ade\u4ef7|DS_close_\u96c6\u5408\u7ade\u4ef7|ZS_close_\u96c6\u5408\u7ade\u4ef7|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u76d8\u524d\u9636\u6bb5|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh603883","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u8001\u767e\u59d3","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}