{"code":0,"msg":"","data":{"sh603871":{"data":{"data":["0930 14.30 138 197340.00","0931 14.26 820 1171851.18","0932 14.35 1415 2023417.00","0933 14.37 2683 3842755.55","0934 14.34 3419 4899159.42","0935 14.31 3775 5409067.43","0936 14.31 4306 6168635.49","0937 14.32 5471 7838385.46","0938 14.33 6360 9111941.46","0939 14.32 6681 9571474.47","0940 14.31 7397 10596616.49","0941 14.29 8074 11565287.52","0942 14.29 8885 12723680.59","0943 14.28 9267 13269280.62","0944 14.30 10846 15523489.75","0945 14.29 11254 16106922.76","0946 14.29 11572 16561527.77","0947 14.30 11879 17000520.77","0948 14.29 12542 17947864.80","0949 14.30 12762 18262341.80","0950 14.28 13166 18839546.82","0951 14.27 13867 19839839.86","0952 14.27 13883 19862673.86","0953 14.29 14004 20035446.86","0954 14.28 14077 20139715.86","0955 14.27 14219 20342490.87","0956 14.27 14530 20786293.88","0957 14.26 15094 21590711.92","0958 14.23 15819 22623466.97","0959 14.25 16354 23385421.01","1000 14.23 16655 23813832.03","1001 14.20 19529 27898061.29","1002 14.19 20162 28796071.35","1003 14.20 21259 30353861.44","1004 14.19 22166 31641072.51","1005 14.20 22669 32355148.54","1006 14.21 22957 32764126.56","1007 14.18 24474 34916028.67","1008 14.18 24833 35425036.69","1009 14.17 24978 35630580.70","1010 14.18 25389 36213322.26","1011 14.17 26195 37355658.31","1012 14.17 26531 37831972.33","1013 14.18 26888 38338088.35","1014 14.16 27370 39021225.38","1015 14.14 29383 41869770.51","1016 14.05 32172 45803091.74","1017 14.07 36527 51922419.13","1018 14.05 37096 52722238.18","1019 14.05 39210 55693927.33","1020 14.04 40519 57532861.42","1021 14.09 41248 58558874.46","1022 14.08 41505 58920890.47","1023 14.07 41646 59119316.48","1024 14.06 41810 59350019.49","1025 14.05 42184 59875850.51","1026 14.03 43466 61675524.59","1027 14.03 43944 62346190.62","1028 14.04 44317 62869706.65","1029 14.02 45052 63901169.69","1030 14.03 45617 64693615.73","1031 14.06 45884 65068619.74","1032 14.07 46235 65562324.76","1033 14.06 46357 65733924.76","1034 14.07 46539 65989891.77","1035 14.06 46543 65995517.77","1036 14.07 46709 66229015.78","1037 14.06 47039 66693288.79","1038 14.02 49882 70683621.94","1039 14.04 51029 72293415.65","1040 14.04 51483 72930740.69","1041 14.03 52288 74060592.77","1042 14.04 52402 74220595.78","1043 14.03 53088 75182779.85","1044 14.02 53303 75484282.87","1045 14.03 53359 75562815.87","1046 14.02 53524 75794220.89","1047 14.02 54065 76552765.94","1048 14.02 54206 76750564.96","1049 14.04 55000 77864521.03","1050 14.04 55206 78153731.04","1051 14.03 55472 78527096.07","1052 14.03 55735 78896187.09","1053 14.03 55961 79213274.11","1054 14.03 56002 79270813.11","1055 14.03 56120 79436463.12","1056 14.04 56255 79625997.13","1057 14.03 56700 80250338.17","1058 14.03 56742 80309264.17","1059 14.03 56770 80348558.17","1100 14.03 56810 80404669.18","1101 14.02 57784 81770257.26","1102 14.00 60175 85118494.48","1103 13.97 60704 85858217.54","1104 13.97 61416 86853104.61","1105 13.96 61600 87110146.63","1106 13.96 61701 87251178.64","1107 13.95 62081 87781774.68","1108 13.97 62215 87968826.70","1109 13.96 62401 88228483.72","1110 13.99 63594 89894519.84","1111 13.99 63686 90023189.85","1112 14.00 63783 90158971.86","1113 13.99 63899 90321281.87","1114 14.00 63995 90455601.88","1115 14.00 64081 90575930.89","1116 14.01 64299 90881280.90","1117 13.97 64572 91263218.92","1118 13.98 64664 91391793.93","1119 13.98 64738 91495219.94","1120 13.98 64771 91541354.94","1121 13.97 64915 91742548.96","1122 13.97 65071 91960565.97","1123 13.96 65297 92276177.99","1124 13.97 65391 92407429.00","1125 13.97 65413 92438151.00","1126 13.96 65512 92576355.01","1127 13.92 66403 93818578.11","1128 13.92 68299 96455087.35","1129 13.89 69288 97828456.38","1130 13.89 69574 98225513.40","1300 13.89 69574 98225513.40","1301 13.88 70615 99670575.48","1302 13.86 71554 100973670.55","1303 13.84 72629 102462892.63","1304 13.87 73434 103578381.89","1305 13.87 73679 103918180.88","1306 13.87 74110 104515995.67","1307 13.88 74437 104969741.65","1308 13.89 75015 105772168.60","1309 13.88 75311 106183269.58","1310 13.92 76164 107369090.52","1311 13.90 76311 107573547.51","1312 13.91 76502 107839103.50","1313 13.91 76584 107953155.50","1314 13.91 77034 108579101.47","1315 13.92 77187 108791913.46","1316 13.91 77767 109598846.42","1317 13.89 78184 110178254.40","1318 13.89 78264 110289344.39","1319 13.87 78569 110712595.37","1320 13.86 78799 111031457.35","1321 13.85 79020 111337620.33","1322 13.86 79150 111517705.32","1323 13.83 80080 112804423.25","1324 13.83 80889 113923042.18","1325 13.85 81116 114237352.16","1326 13.85 81904 115328525.10","1327 13.85 82163 115687063.08","1328 13.85 82195 115731377.08","1329 13.86 82623 116324183.90","1330 13.87 83001 116847996.91","1331 13.89 83552 117612994.93","1332 13.87 84407 118799275.96","1333 13.88 84812 119361524.39","1334 13.91 85200 119900436.35","1335 13.90 85515 120338461.32","1336 13.92 85750 120665323.30","1337 13.91 86027 121050732.28","1338 13.91 86263 121378816.26","1339 13.91 86851 122195352.20","1340 13.89 87419 122984691.15","1341 13.90 87515 123118141.14","1342 13.87 88919 125067735.01","1343 13.86 89062 125266005.99","1344 13.85 89587 125993415.94","1345 13.85 89650 126080670.93","1346 13.86 89908 126438031.90","1347 13.86 90025 126600116.89","1348 13.84 90198 126839598.87","1349 13.83 90721 127563095.81","1350 13.84 90958 127890800.36","1351 13.85 91206 128234026.36","1352 13.85 91277 128332332.36","1353 13.85 92405 129894593.34","1354 13.86 92689 130287896.34","1355 13.85 92864 130530401.34","1356 13.85 92920 130607973.34","1357 13.85 93147 130922418.33","1358 13.86 93259 131077623.33","1359 13.86 93353 131207867.33","1400 13.85 93915 131986150.32","1401 13.85 94188 132364054.32","1402 13.85 94331 132562113.32","1403 13.85 94602 132937341.31","1404 13.86 94639 132988602.31","1405 13.84 94924 133383212.31","1406 13.83 95261 133849463.30","1407 13.84 95526 134216074.30","1408 13.81 96337 135337118.22","1409 13.82 96589 135685327.19","1410 13.81 96794 135968616.17","1411 13.83 96843 136036340.17","1412 13.83 97359 136749953.11","1413 13.83 97895 137491207.06","1414 13.83 98314 138070455.02","1415 13.83 98480 138299912.00","1416 13.83 98766 138695584.97","1417 13.83 98952 138952868.95","1418 13.83 99128 139196286.94","1419 13.83 99228 139334605.93","1420 13.82 99479 139681670.90","1421 13.82 99928 140302143.85","1422 13.81 100413 140971930.80","1423 13.82 100930 141686126.75","1424 13.82 101331 142240256.71","1425 13.82 101572 142573163.69","1426 13.81 101706 142758334.67","1427 13.82 101892 143015385.65","1428 13.82 102222 143471404.62","1429 13.83 102316 143601324.61","1430 13.82 102869 144365562.56","1431 13.82 103065 144636426.54","1432 13.82 103227 144860198.53","1433 13.79 105415 147879998.30","1434 13.78 106382 149212326.20","1435 13.79 106880 149899160.15","1436 13.81 107221 150369998.12","1437 13.80 107469 150712467.10","1438 13.82 107866 151260700.06","1439 13.82 108486 152117458.01","1440 13.81 108830 152592962.98","1441 13.78 109326 153277495.93","1442 13.78 110388 154741937.83","1443 13.83 111000 155586429.77","1444 13.82 111173 155825503.76","1445 13.81 111896 156823945.70","1446 13.83 112873 158174434.62","1447 13.84 113491 159029722.58","1448 13.85 114811 160856090.48","1449 13.86 115415 161692588.44","1450 13.86 115994 162494790.41","1451 13.85 116562 163281622.37","1452 13.85 116879 163720563.35","1453 13.85 118079 165381996.28","1454 13.84 118839 166433711.23","1455 13.85 121111 169577998.91","1456 13.83 121809 170544107.96","1457 13.83 122440 171417422.01","1458 13.83 122440 171417422.01","1459 13.83 122440 171417422.01","1500 13.85 124050 173647271.91"],"date":"20250416"},"qt":{"v_ff_sh603871":[],"sh603871":["1","\u5609\u53cb\u56fd\u9645","603871","13.85","14.30","14.30","124050","52678","71372","13.85","58","13.84","82","13.83","1121","13.82","313","13.81","1581","13.86","201","13.87","453","13.88","8","13.89","46","13.90","293","","20250416161410","-0.45","-3.15","14.37","13.77","13.85\/124050\/173646600","124050","17365","1.27","9.86","","14.37","13.77","4.20","135.34","135.34","2.54","15.73","12.87","0.79","2154","14.00","9.32","13.03","","","0.82","17364.6600","0.0000","0"," ","GP-A","-28.42","-1.91","4.73","24.45","16.76","24.66","13.16","-9.71","-17.90","-20.22","977149042","977149042","51.83","-20.63","977149042","","","-22.58","0.00","","CNY","0","___D__F__N","13.80","1270"],"market":["2025-04-17 04:37:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""}}}}