{"code":0,"msg":"","data":{"sh603789":{"data":{"data":["0930 6.33 560 354480.00","0931 6.29 4283 2711583.00","0932 6.26 6988 4412891.00","0933 6.27 8003 5051055.00","0934 6.23 9150 5768278.00","0935 6.25 10179 6409220.00","0936 6.20 11664 7332031.72","0937 6.23 13287 8338829.52","0938 6.24 13802 8659674.48","0939 6.21 14071 8826864.46","0940 6.23 14545 9122075.43","0941 6.22 15217 9540834.40","0942 6.27 16204 10156132.35","0943 6.28 16640 10429756.36","0944 6.27 16775 10514415.36","0945 6.26 16874 10576385.36","0946 6.24 17096 10715098.35","0947 6.24 17394 10901225.34","0948 6.23 17764 11132013.33","0949 6.23 18011 11285894.32","0950 6.23 18492 11585356.30","0951 6.25 18800 11777429.29","0952 6.22 19323 12103351.27","0953 6.21 20242 12675043.24","0954 6.23 20508 12840470.22","0955 6.22 20609 12903354.22","0956 6.23 20699 12959427.22","0957 6.23 21431 13414731.19","0958 6.24 21696 13579706.18","0959 6.22 21936 13729139.17","1000 6.22 22711 14211034.15","1001 6.22 23044 14418163.14","1002 6.21 25281 15806911.12","1003 6.20 25749 16097423.08","1004 6.22 26004 16255661.06","1005 6.22 26267 16419266.04","1006 6.23 26415 16511458.04","1007 6.23 26631 16645955.03","1008 6.22 26787 16743082.02","1009 6.23 26968 16855748.01","1010 6.23 27161 16975995.01","1011 6.22 27340 17087509.00","1012 6.23 27412 17132372.00","1013 6.22 27898 17434799.98","1014 6.22 27908 17441019.97","1015 6.21 28293 17680476.96","1016 6.21 28376 17732021.95","1017 6.21 28963 18096531.91","1018 6.20 29605 18494584.86","1019 6.21 29802 18616818.85","1020 6.22 31802 19858107.89","1021 6.28 33935 21194411.79","1022 6.26 34205 21363606.80","1023 6.26 34312 21430574.80","1024 6.24 34585 21601234.80","1025 6.23 34782 21724170.80","1026 6.24 34921 21810946.80","1027 6.24 34940 21822807.80","1028 6.24 35033 21880839.80","1029 6.25 35042 21886460.80","1030 6.25 35087 21914584.80","1031 6.23 35389 22103025.80","1032 6.24 35399 22109264.80","1033 6.23 35495 22169074.79","1034 6.23 35560 22209569.79","1035 6.22 35697 22294856.79","1036 6.23 35794 22355285.79","1037 6.23 35878 22407617.78","1038 6.22 36017 22494153.78","1039 6.22 36122 22559463.78","1040 6.22 36285 22660847.77","1041 6.23 36401 22733019.77","1042 6.23 36511 22801469.76","1043 6.23 36558 22830725.76","1044 6.22 36627 22873667.76","1045 6.23 36633 22877401.76","1046 6.21 37092 23162854.75","1047 6.22 37250 23261088.74","1048 6.22 37260 23267308.74","1049 6.22 37476 23401661.73","1050 6.21 38459 24012207.69","1051 6.21 38536 24060024.69","1052 6.21 38622 24113423.69","1053 6.20 39589 24713003.63","1054 6.19 39887 24897542.62","1055 6.19 40140 25054179.60","1056 6.18 41364 25810791.52","1057 6.18 41530 25913529.51","1058 6.19 41934 26163392.48","1059 6.19 42242 26353831.88","1100 6.17 42438 26474925.89","1101 6.16 44466 27724285.28","1102 6.15 45948 28635813.15","1103 6.13 46859 29194579.05","1104 6.13 48038 29917340.94","1105 6.14 48566 30241057.89","1106 6.14 49231 30649114.83","1107 6.14 49517 30824521.80","1108 6.12 49930 31077605.76","1109 6.14 50380 31353693.73","1110 6.15 50660 31525796.70","1111 6.13 51192 31852095.66","1112 6.14 51281 31906613.65","1113 6.15 51503 32043040.47","1114 6.16 51608 32107666.47","1115 6.15 51758 32199952.48","1116 6.15 51962 32325414.49","1117 6.15 52143 32436650.50","1118 6.14 52202 32472890.50","1119 6.15 52254 32504838.50","1120 6.14 52276 32518357.50","1121 6.15 52479 32643021.51","1122 6.14 52861 32877569.53","1123 6.13 53042 32988581.54","1124 6.14 53214 33094037.55","1125 6.14 53456 33242626.56","1126 6.15 53710 33398763.58","1127 6.15 53776 33439353.58","1128 6.15 53925 33530852.59","1129 6.15 54028 33594146.59","1130 6.14 54194 33696104.60","1300 6.14 54194 33696104.60","1301 6.15 54487 33876172.61","1302 6.15 54491 33878632.61","1303 6.16 54783 34058484.62","1304 6.16 54847 34097885.63","1305 6.16 54936 34152707.63","1306 6.17 55230 34333904.64","1307 6.17 55336 34399306.64","1308 6.19 55838 34709408.65","1309 6.17 55997 34807664.66","1310 6.16 56240 34957587.66","1311 6.17 56355 35028519.67","1312 6.16 56487 35110031.67","1313 6.17 56533 35138382.67","1314 6.16 56684 35231398.68","1315 6.15 57116 35497271.69","1316 6.15 57336 35632574.70","1317 6.15 57422 35685487.70","1318 6.15 57462 35710108.70","1319 6.15 57525 35748856.71","1320 6.17 58047 36070428.72","1321 6.17 58335 36248178.73","1322 6.16 58417 36298766.73","1323 6.17 58513 36357971.74","1324 6.17 58682 36462224.74","1325 6.18 58948 36626271.75","1326 6.17 58964 36636144.75","1327 6.17 59011 36665170.75","1328 6.17 59129 36737978.75","1329 6.17 59276 36828771.75","1330 6.17 59296 36841111.76","1331 6.19 59526 36983308.76","1332 6.19 59865 37193149.76","1333 6.20 59952 37247029.76","1334 6.20 60150 37369785.77","1335 6.21 60383 37514488.77","1336 6.20 60911 37842306.77","1337 6.20 61131 37978706.77","1338 6.21 61608 38274681.77","1339 6.23 62021 38531385.77","1340 6.22 62142 38606694.77","1341 6.22 62222 38656430.77","1342 6.22 62253 38675709.77","1343 6.21 62352 38737190.77","1344 6.20 62398 38765714.77","1345 6.20 62815 39024270.77","1346 6.20 63119 39212770.77","1347 6.20 63188 39255555.77","1348 6.20 63205 39266104.78","1349 6.20 63263 39302108.78","1350 6.22 63449 39417613.78","1351 6.22 63484 39439355.78","1352 6.23 64031 39779676.77","1353 6.23 64101 39823271.77","1354 6.24 64528 40089325.77","1355 6.23 64630 40152920.77","1356 6.24 64853 40292024.76","1357 6.24 64969 40364399.76","1358 6.24 65252 40540994.76","1359 6.23 65716 40830083.75","1400 6.23 65832 40902313.75","1401 6.22 66052 41039214.75","1402 6.22 66302 41194714.75","1403 6.22 66470 41299210.75","1404 6.22 66486 41309157.75","1405 6.22 66525 41333415.75","1406 6.22 66554 41351453.75","1407 6.22 66611 41386907.75","1408 6.22 66662 41418599.75","1409 6.21 67315 41824163.75","1410 6.22 67704 42066091.05","1411 6.22 67790 42119528.05","1412 6.21 68114 42320769.05","1413 6.21 68207 42378528.05","1414 6.21 68562 42599125.05","1415 6.22 68686 42676238.05","1416 6.23 69048 42901418.05","1417 6.22 69169 42976685.05","1418 6.23 69182 42984773.05","1419 6.23 69375 43104960.05","1420 6.22 69387 43112434.05","1421 6.23 69738 43330828.05","1422 6.22 70018 43504988.05","1423 6.22 70132 43575783.05","1424 6.22 70155 43590082.05","1425 6.21 70302 43681406.05","1426 6.22 70388 43734877.05","1427 6.21 70577 43852279.05","1428 6.21 70941 44078327.05","1429 6.22 70973 44098210.05","1430 6.21 71033 44135508.05","1431 6.21 71430 44382047.05","1432 6.21 71626 44503763.05","1433 6.21 71923 44688201.05","1434 6.21 72218 44871406.05","1435 6.22 72338 44945921.05","1436 6.21 72405 44987564.05","1437 6.22 72532 45066522.05","1438 6.21 72872 45277663.05","1439 6.23 74959 46576719.06","1440 6.22 75020 46614696.06","1441 6.21 75499 46912614.06","1442 6.22 75565 46953644.06","1443 6.21 75744 47064849.06","1444 6.21 76906 47786487.06","1445 6.20 77025 47860350.06","1446 6.21 77480 48142705.06","1447 6.20 78011 48472344.06","1448 6.21 78405 48716985.06","1449 6.20 79091 49142550.05","1450 6.20 79488 49388911.05","1451 6.20 80653 50111204.05","1452 6.19 81111 50394746.05","1453 6.20 81345 50539649.05","1454 6.20 82515 51265047.04","1455 6.20 83154 51661505.04","1456 6.20 85273 52975273.04","1457 6.19 86251 53580814.03","1458 6.19 86251 53580814.03","1459 6.19 86251 53580814.03","1500 6.18 88135 54745126.02"],"date":"20250418"},"qt":{"v_ff_sh603789":[],"sh603789":["1","\u661f\u5149\u519c\u673a","603789","6.18","6.28","6.33","88135","33568","54567","6.17","354","6.16","378","6.15","537","6.14","411","6.13","539","6.18","498","6.19","113","6.20","1505","6.21","813","6.22","342","","20250418161428","-0.10","-1.59","6.35","6.12","6.18\/88135\/54745008","88135","5475","3.39","-14.46","","6.35","6.12","3.66","16.07","16.71","5.37","6.91","5.65","0.55","-1052","6.21","-15.91","-29.96","","","1.08","5474.5008","0.0000","0"," ","GP-A","-20.05","-10.82","0.00","-33.60","-10.47","11.30","5.67","-4.19","-32.61","-19.22","260000000","270451400","-19.16","-15.69","260000000","","","-19.43","-0.32","","CNY","0","___D__F__N","6.12","829"],"market":["2025-04-19 19:31:07|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}