{"code":0,"msg":"","data":{"sh603718":{"data":{"data":["0930 7.32 424 310368.00","0931 7.27 2049 1497272.00","0932 7.29 3242 2367148.00","0933 7.26 4488 3273643.00","0934 7.22 7324 5323298.00","0935 7.20 9724 7052367.00","0936 7.18 12688 9184125.00","0937 7.15 16659 12028112.00","0938 7.17 19091 13766776.00","0939 7.18 22385 16129545.00","0940 7.17 23928 17236053.00","0941 7.15 26120 18806181.00","0942 7.14 28361 20408004.00","0943 7.17 29342 21109142.00","0944 7.17 30032 21603680.00","0945 7.16 31820 22884336.00","0946 7.16 32691 23508309.00","0947 7.16 34612 24882578.00","0948 7.13 39507 28377010.00","0949 7.10 42309 30371528.00","0950 7.03 52859 37811657.00","0951 7.04 57640 41171282.00","0952 7.06 60582 43246401.00","0953 7.04 63767 45489013.00","0954 7.03 65645 46811074.00","0955 7.04 68417 48761401.00","0956 7.07 69450 49490206.00","0957 7.08 70673 50356128.00","0958 7.08 71370 50849937.00","0959 7.07 72790 51853274.00","1000 7.07 74160 52820710.00","1001 7.05 76513 54481799.00","1002 7.08 78806 56099677.00","1003 7.08 79273 56429591.00","1004 7.06 80365 57200271.00","1005 7.06 81744 58173404.00","1006 7.06 82599 58777282.00","1007 7.06 84020 59780680.00","1008 7.07 84198 59906435.00","1009 7.08 84381 60035792.00","1010 7.07 84570 60169550.00","1011 7.10 84870 60382040.00","1012 7.09 85038 60501192.00","1013 7.09 85416 60769367.00","1014 7.10 85936 61138469.00","1015 7.11 86817 61764407.00","1016 7.10 87248 62070656.00","1017 7.10 87680 62377457.00","1018 7.07 89143 63414923.00","1019 7.07 90371 64282774.00","1020 7.06 92880 66052810.00","1021 7.06 93213 66287727.00","1022 7.06 93624 66577897.00","1023 7.08 94043 66873953.00","1024 7.07 94167 66961648.00","1025 7.07 94242 67014731.00","1026 7.08 94431 67148428.00","1027 7.07 94460 67168938.00","1028 7.07 94645 67299794.00","1029 7.08 95095 67618188.00","1030 7.07 95317 67775171.00","1031 7.07 95602 67976842.00","1032 7.07 95700 68046175.00","1033 7.08 95777 68100767.00","1034 7.09 95818 68129836.00","1035 7.08 96050 68294198.00","1036 7.09 96405 68545649.00","1037 7.08 96786 68815343.00","1038 7.07 97564 69365470.00","1039 7.07 97841 69561309.00","1040 7.07 98000 69673802.00","1041 7.08 98256 69854989.00","1042 7.08 98535 70052672.00","1043 7.08 98587 70089488.00","1044 7.05 104308 74126230.00","1045 7.06 104512 74270294.00","1046 7.05 104758 74443724.00","1047 7.06 104981 74601114.00","1048 7.07 105072 74665450.00","1049 7.07 105405 74900884.00","1050 7.06 105608 75044374.00","1051 7.08 106071 75371817.00","1052 7.06 106272 75514078.00","1053 7.07 106499 75674561.00","1054 7.07 106749 75851311.00","1055 7.07 106794 75883100.00","1056 7.06 107431 76332851.00","1057 7.06 107924 76681132.00","1058 7.05 108096 76802544.00","1059 7.06 108219 76889287.00","1100 7.05 108810 77305942.00","1101 7.05 109053 77477231.00","1102 7.04 109341 77680138.00","1103 7.04 110115 78225397.00","1104 7.05 110416 78437382.00","1105 7.05 110964 78823639.00","1106 7.04 111521 79215860.00","1107 7.04 111924 79499649.00","1108 7.02 115295 81870203.00","1109 7.01 119458 84790259.00","1110 7.00 121833 86453213.00","1111 7.00 123978 87953908.00","1112 7.01 124736 88484596.00","1113 7.00 125596 89086706.00","1114 7.00 126108 89445206.00","1115 7.01 126693 89855385.00","1116 7.00 127195 90207343.00","1117 7.02 127668 90538939.00","1118 7.00 128128 90861208.00","1119 7.00 128640 91219740.00","1120 7.00 129869 92079527.00","1121 6.99 130965 92845876.00","1122 6.98 132422 93863425.00","1123 6.98 133774 94805997.00","1124 7.00 135082 95719715.00","1125 6.99 135570 96060526.00","1126 6.98 136294 96566217.00","1127 6.98 136642 96808979.00","1128 6.98 137268 97245833.00","1129 6.98 137529 97428024.00","1130 6.98 138199 97895827.00","1300 6.98 138199 97895827.00","1301 6.97 138987 98445798.00","1302 6.97 139114 98534340.00","1303 6.96 140697 99636961.00","1304 6.92 144014 101939512.00","1305 6.93 145257 102800862.00","1306 6.95 145758 103148809.00","1307 6.94 146283 103513677.00","1308 6.94 146782 103860351.00","1309 6.93 149198 105535518.00","1310 6.92 150018 106103079.00","1311 6.92 150858 106684317.00","1312 6.92 151717 107277970.00","1313 6.91 152694 107953135.00","1314 6.91 153616 108590240.00","1315 6.88 156354 110478220.00","1316 6.89 157423 111214804.00","1317 6.90 158104 111684139.00","1318 6.91 160025 113009416.00","1319 6.92 160295 113196218.00","1320 6.93 160822 113561301.00","1321 6.96 161580 114088322.00","1322 6.94 162076 114432956.00","1323 6.94 162254 114556628.00","1324 6.93 162489 114719732.00","1325 6.93 163038 115100365.00","1326 6.95 163189 115205160.00","1327 6.95 163539 115448354.00","1328 6.94 163863 115673490.00","1329 6.95 164240 115935532.00","1330 6.96 164441 116075268.00","1331 6.96 164544 116146924.00","1332 6.96 164809 116331364.00","1333 6.95 165049 116498342.00","1334 6.96 165545 116843488.00","1335 6.97 166040 117188043.00","1336 6.98 166389 117431335.00","1337 7.00 167490 118200446.00","1338 7.00 167835 118441866.00","1339 6.99 168013 118566292.00","1340 6.98 168142 118656400.00","1341 6.97 168498 118904824.00","1342 6.95 168927 119203405.00","1343 6.96 169472 119582267.00","1344 6.97 169955 119918551.00","1345 6.98 170019 119963172.00","1346 6.98 170182 120076946.00","1347 6.98 170241 120118124.00","1348 6.98 170562 120341919.00","1349 6.97 170758 120478561.00","1350 6.98 170988 120639052.00","1351 6.98 171107 120722124.00","1352 6.98 171330 120877906.00","1353 7.01 172050 121381548.00","1354 7.02 172448 121660606.00","1355 7.03 173168 122166161.00","1356 7.03 173599 122469140.00","1357 7.03 173842 122639961.00","1358 7.03 174716 123254100.00","1359 7.02 175492 123799312.00","1400 7.03 175736 123970687.00","1401 7.02 175896 124083105.00","1402 7.02 176389 124429191.00","1403 7.02 176878 124772251.00","1404 7.00 177169 124976213.00","1405 7.01 177353 125105044.00","1406 7.01 177639 125305510.00","1407 7.01 177741 125377056.00","1408 7.01 177911 125496246.00","1409 7.02 177933 125511686.00","1410 7.03 178121 125643668.00","1411 7.02 178170 125678101.00","1412 7.02 178174 125680909.00","1413 7.02 178224 125716048.00","1414 7.03 178321 125784186.00","1415 7.02 178421 125854476.00","1416 7.03 178467 125886793.00","1417 7.03 178671 126030178.00","1418 7.02 178880 126176910.00","1419 7.02 179453 126579192.00","1420 7.01 179751 126788150.00","1421 7.01 180038 126989387.00","1422 7.01 180172 127083331.00","1423 7.01 180728 127473097.00","1424 7.01 180930 127614689.00","1425 7.01 181425 127961684.00","1426 7.01 181645 128115904.00","1427 7.01 181748 128188107.00","1428 7.02 182236 128530514.00","1429 7.02 182535 128740662.00","1430 7.02 182898 128995385.00","1431 7.00 183041 129095609.00","1432 7.00 183196 129204191.00","1433 7.01 184650 130222091.00","1434 7.00 184655 130225591.00","1435 7.01 185466 130794041.00","1436 7.01 185682 130945483.00","1437 7.00 185903 131100183.00","1438 7.00 186453 131485216.00","1439 7.01 186699 131657507.00","1440 7.00 186884 131787128.00","1441 7.00 187908 132504293.00","1442 6.99 188265 132754129.00","1443 6.99 188939 133225271.00","1444 6.98 189251 133443317.00","1445 6.99 190430 134266334.00","1446 6.96 191547 135044727.00","1447 6.98 192120 135444582.25","1448 6.95 193506 136409803.23","1449 6.96 194029 136774100.23","1450 6.96 194798 137309581.22","1451 6.97 195325 137676760.21","1452 6.96 196690 138627504.20","1453 6.96 200112 141007473.16","1454 6.95 201701 142112369.14","1455 6.95 203500 143361988.12","1456 6.95 204930 144355550.10","1457 6.95 206523 145462461.09","1458 6.94 206544 145477035.08","1459 6.94 206544 145477035.08","1500 6.94 210015 147885909.04"],"date":"20250418"},"qt":{"sh603718":["1","\u6d77\u5229\u751f\u7269","603718","6.94","7.33","7.32","210015","66788","143227","6.93","841","6.92","185","6.91","215","6.90","1147","6.89","292","6.94","1114","6.95","293","6.96","751","6.97","87","6.98","522","","20250418161401","-0.39","-5.32","7.33","6.88","6.94\/210015\/147885733","210015","14789","3.24","545.27","","7.33","6.88","6.14","45.04","45.50","3.60","8.06","6.60","0.79","-87","7.04","169.17","72.38","","","1.16","14788.5733","0.0000","0"," ","GP-A","0.43","-11.03","0.41","0.66","0.02","9.11","5.71","-10.57","-4.54","5.95","648979700","655662200","-1.60","15.28","648979700","","","-10.81","-0.14","","CNY","0","___D__F__N","6.88","1111"],"market":["2025-04-19 19:23:46|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh603718","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","1395.54","2171.48","\u6d77\u5229\u751f\u7269","20200701","20191218^295.09^302.69","20191217^323.35^437.56","20191216^667.67^1229.41","20191213^109.43^201.83","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}