{"code":0,"msg":"","data":{"sh603716":{"data":{"data":["0930 9.58 485 464630.00","0931 9.75 4022 3891595.35","0932 9.81 8901 8676392.50","0933 10.00 22286 22011675.63","0934 9.86 27053 26734981.65","0935 9.89 32061 31689194.65","0936 9.85 37592 37136330.64","0937 9.79 40618 40104656.62","0938 9.77 44272 43681087.60","0939 9.75 46569 45921031.58","0940 9.73 49131 48414756.56","0941 9.70 50989 50218006.55","0942 9.71 52078 51274488.54","0943 9.67 53367 52523010.53","0944 9.69 55126 54226746.51","0945 9.72 56546 55604328.50","0946 9.71 57682 56707153.49","0947 9.69 58772 57763818.49","0948 9.69 59359 58332718.48","0949 9.69 59914 58870342.48","0950 9.70 61874 60766732.28","0951 9.72 62429 61305748.28","0952 9.70 63082 61938987.28","0953 9.70 63317 62166943.27","0954 9.69 63846 62679440.27","0955 9.69 63969 62798571.27","0956 9.68 64775 63578944.26","0957 9.68 65577 64354434.25","0958 9.69 65887 64654346.25","0959 9.66 67004 65734599.24","1000 9.66 67445 66160435.24","1001 9.62 68600 67274112.23","1002 9.64 68998 67657317.22","1003 9.63 69432 68075152.22","1004 9.63 69793 68423068.21","1005 9.65 70263 68876214.21","1006 9.67 70725 69322560.21","1007 9.67 71022 69609683.20","1008 9.66 71715 70278982.20","1009 9.65 71948 70503893.20","1010 9.64 72185 70732443.20","1011 9.64 72656 71186325.19","1012 9.63 72768 71294237.19","1013 9.63 72995 71512871.98","1014 9.62 73691 72182905.98","1015 9.62 73833 72319580.98","1016 9.62 74447 72910507.97","1017 9.61 74779 73229883.96","1018 9.61 75062 73501862.96","1019 9.61 75406 73832754.96","1020 9.63 76148 74546269.74","1021 9.63 76327 74718578.74","1022 9.61 76630 75010111.94","1023 9.62 76784 75158207.94","1024 9.62 76957 75324572.94","1025 9.63 77135 75495930.94","1026 9.64 77403 75754118.93","1027 9.65 78006 76336023.93","1028 9.64 78436 76750797.93","1029 9.65 78500 76812507.93","1030 9.64 78690 76995834.92","1031 9.64 79219 77505457.92","1032 9.62 79370 77650900.92","1033 9.63 79525 77800107.92","1034 9.62 79744 78010930.91","1035 9.62 80119 78371790.91","1036 9.62 80488 78726630.91","1037 9.64 80861 79085938.90","1038 9.64 81194 79406874.90","1039 9.64 81336 79543740.90","1040 9.63 81885 80072717.89","1041 9.63 82050 80231631.89","1042 9.63 82060 80241262.89","1043 9.64 82120 80299098.89","1044 9.62 82655 80814194.89","1045 9.63 82822 80974895.88","1046 9.62 83528 81654027.88","1047 9.62 83600 81723232.88","1048 9.61 83887 81999281.87","1049 9.62 83991 82099329.87","1050 9.61 84420 82511847.87","1051 9.60 85562 83609296.86","1052 9.59 87895 85849024.84","1053 9.59 88080 86026600.83","1054 9.58 89182 87082762.82","1055 9.57 89355 87248375.82","1056 9.57 89908 87777687.82","1057 9.56 90225 88080825.81","1058 9.57 90613 88451825.81","1059 9.57 90697 88532153.81","1100 9.56 90867 88694721.80","1101 9.52 92071 89844465.79","1102 9.52 92691 90434781.78","1103 9.52 93228 90945706.78","1104 9.48 94617 92265303.76","1105 9.46 96119 93685948.73","1106 9.45 96573 94115041.73","1107 9.45 97318 94819057.72","1108 9.51 98159 95615411.70","1109 9.50 98360 95806379.70","1110 9.48 98798 96221794.70","1111 9.48 98930 96346932.69","1112 9.48 99217 96619197.69","1113 9.48 99398 96790891.69","1114 9.49 99942 97307437.68","1115 9.51 100375 97718809.68","1116 9.51 100587 97920421.67","1117 9.52 100819 98141202.67","1118 9.59 101632 98920253.67","1119 9.80 104054 101276892.13","1120 9.71 106991 104143127.14","1121 9.66 108327 105439313.13","1122 9.70 109566 106640691.13","1123 9.71 110874 107908908.33","1124 9.67 111512 108526345.13","1125 9.64 111893 108894364.12","1126 9.61 112096 109089780.12","1127 9.64 112248 109236045.12","1128 9.63 112438 109419173.12","1129 9.64 112557 109533902.12","1130 9.65 112775 109744002.12","1300 9.65 112775 109744002.12","1301 9.67 114608 111516818.11","1302 9.66 114714 111619198.11","1303 9.65 114835 111736020.11","1304 9.68 115088 111980549.30","1305 9.67 115225 112113090.11","1306 9.65 115405 112286922.11","1307 9.65 115529 112406591.11","1308 9.65 115611 112485737.11","1309 9.65 115820 112687400.11","1310 9.65 115913 112777201.11","1311 9.64 116058 112917123.11","1312 9.65 116256 113108216.10","1313 9.67 116361 113209627.10","1314 9.65 116636 113474878.10","1315 9.63 116842 113673553.10","1316 9.60 117311 114124988.10","1317 9.60 117727 114524470.10","1318 9.57 117884 114675055.09","1319 9.60 118225 115002237.09","1320 9.64 118710 115468630.09","1321 9.66 118904 115655734.27","1322 9.64 119096 115841016.27","1323 9.62 119198 115939343.09","1324 9.62 119203 115944153.09","1325 9.63 119294 116031772.09","1326 9.63 119314 116051038.09","1327 9.64 119416 116149354.09","1328 9.64 119676 116400048.08","1329 9.65 119738 116459821.08","1330 9.64 119901 116617063.08","1331 9.63 119968 116681616.08","1332 9.63 120052 116762537.08","1333 9.62 120074 116783704.08","1334 9.63 120111 116819324.08","1335 9.64 120301 117002394.08","1336 9.66 120593 117284373.08","1337 9.63 121198 117867324.08","1338 9.63 121321 117985764.08","1339 9.65 121475 118134319.07","1340 9.65 121704 118355168.07","1341 9.64 121981 118622349.07","1342 9.64 122043 118682174.07","1343 9.66 122657 119274994.07","1344 9.67 122978 119585664.07","1345 9.67 123152 119753935.07","1346 9.67 123331 119926962.07","1347 9.69 123698 120282418.07","1348 9.68 124133 120703956.07","1349 9.69 124270 120836794.07","1350 9.68 124367 120930800.24","1351 9.68 124465 121025647.07","1352 9.68 124719 121271730.07","1353 9.72 125260 121796660.24","1354 9.73 125906 122424845.24","1355 9.73 126073 122587238.24","1356 9.74 126289 122797364.24","1357 9.73 126615 123114763.24","1358 9.72 126986 123475631.24","1359 9.73 127162 123646912.24","1400 9.74 127334 123814290.24","1401 9.73 127808 124275784.24","1402 9.76 129243 125674643.24","1403 9.75 129759 126177857.24","1404 9.73 130188 126595905.24","1405 9.72 130506 126905032.24","1406 9.72 130787 127178197.24","1407 9.73 131262 127639959.24","1408 9.71 131336 127711833.24","1409 9.71 131451 127823493.24","1410 9.72 131618 127985818.24","1411 9.72 131810 128172571.24","1412 9.73 131884 128244566.24","1413 9.74 132390 128737409.24","1414 9.74 132504 128848483.24","1415 9.75 132873 129208247.24","1416 9.74 132922 129255989.24","1417 9.75 132990 129322236.24","1418 9.75 133269 129594170.24","1419 9.72 134112 130414763.24","1420 9.73 134206 130506134.24","1421 9.70 134482 130774126.24","1422 9.69 134731 131015388.24","1423 9.71 134910 131188917.24","1424 9.70 134984 131260729.24","1425 9.69 135098 131371233.24","1426 9.69 135199 131469102.24","1427 9.69 135275 131542730.24","1428 9.69 135327 131593123.24","1429 9.70 135505 131765674.24","1430 9.69 135586 131844196.24","1431 9.69 135790 132041896.24","1432 9.69 135896 132144567.24","1433 9.69 136084 132326754.24","1434 9.68 136201 132440124.24","1435 9.69 136540 132768456.24","1436 9.69 136640 132865385.24","1437 9.70 136716 132939077.24","1438 9.69 136941 133157132.24","1439 9.70 137088 133299657.24","1440 9.70 137279 133484857.24","1441 9.69 137802 133991910.24","1442 9.66 138526 134692459.23","1443 9.65 138886 135040090.23","1444 9.67 139640 135768405.23","1445 9.67 139794 135917252.23","1446 9.66 140289 136395546.22","1447 9.66 140590 136686194.22","1448 9.67 140734 136825388.22","1449 9.67 141102 137181085.22","1450 9.66 141685 137744305.22","1451 9.65 142149 138192301.22","1452 9.65 143372 139372499.21","1453 9.65 143852 139835607.21","1454 9.65 144470 140431687.20","1455 9.65 145455 141382609.20","1456 9.66 146108 142013386.20","1457 9.67 147065 142938034.19","1458 9.67 147105 142976699.19","1459 9.67 147105 142976699.19","1500 9.64 149038 144840111.18"],"date":"20250418"},"qt":{"sh603716":["1","\u585e\u529b\u533b\u7597","603716","9.64","9.59","9.58","149038","66598","82440","9.64","765","9.63","292","9.62","47","9.61","61","9.60","503","9.65","145","9.66","36","9.67","432","9.68","135","9.69","268","","20250418161500","0.05","0.52","10.10","9.44","9.64\/149038\/144840014","149038","14484","7.80","-8.74","","10.10","9.44","6.88","18.41","18.41","1.89","10.55","8.63","0.88","652","9.72","-24.65","-11.61","","","1.10","14484.0014","0.0000","0"," ","GP-A","33.52","-2.33","0.00","-19.72","-6.64","14.62","5.13","-9.48","-23.85","36.74","191016661","191016661","24.29","81.89","191016661","","","48.54","-0.10","","CNY","0","___D__F__N","9.70","-388"],"market":["2025-04-19 19:08:43|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh603716","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","853.31","495.41","\u585e\u529b\u533b\u7597","20200701","20191218^105.30^116.78","20191217^436.53^238.30","20191216^206.09^32.38","20191213^105.39^107.95","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}