{"code":0,"msg":"","data":{"sh603690":{"data":{"data":["0930 28.31 2151 6089481.00","0931 28.56 7648 21719381.00","0932 28.38 13231 37571295.00","0933 28.21 20316 57591809.00","0934 28.06 25561 72375188.00","0935 28.05 31995 90410027.00","0936 27.92 39691 111922882.00","0937 28.04 43483 122530277.00","0938 28.05 46740 131659801.00","0939 28.06 48755 137319891.00","0940 28.05 51812 145894213.00","0941 27.91 58226 163831723.00","0942 28.04 61833 173918700.46","0943 28.00 63626 178943386.51","0944 28.21 66373 186672324.51","0945 28.23 68799 193511846.46","0946 28.56 72151 203053085.14","0947 28.41 75141 211575440.72","0948 28.43 76281 214818882.54","0949 28.33 77599 218555811.41","0950 28.19 78318 220588131.37","0951 28.30 79258 223248392.31","0952 28.23 80067 225534760.27","0953 28.28 80905 227903009.23","0954 28.25 81409 229327784.21","0955 28.25 82444 232252160.16","0956 28.30 83217 234437409.13","0957 28.39 83876 236305375.07","0958 28.29 84825 238995414.00","0959 28.22 85857 241911019.96","1000 28.22 86946 244984927.93","1001 28.25 87935 247778352.90","1002 28.26 89000 250786334.87","1003 28.24 89478 252136394.86","1004 28.22 90104 253903459.84","1005 28.18 91340 257390491.82","1006 28.11 92269 260005561.84","1007 28.08 94064 265047226.73","1008 28.04 95526 269150173.98","1009 28.08 96692 272420744.86","1010 28.06 98262 276827036.93","1011 28.05 99341 279853987.99","1012 28.01 100603 283391124.60","1013 28.02 102224 287931812.50","1014 28.01 102997 290097424.46","1015 28.01 104657 294746321.36","1016 28.00 105336 296647679.32","1017 27.93 106893 301002438.21","1018 27.98 108405 305226169.09","1019 28.06 109180 307397120.05","1020 28.03 110451 310963016.00","1021 28.00 111234 313156015.96","1022 28.02 111988 315267941.93","1023 28.07 112332 316233070.91","1024 28.04 112836 317647419.90","1025 28.01 113391 319202390.87","1026 28.01 114193 321448769.83","1027 28.03 114778 323087865.81","1028 28.05 115262 324444900.79","1029 28.05 115891 326209257.77","1030 28.04 116680 328421777.74","1031 28.05 117439 330549962.71","1032 28.13 118047 332258856.85","1033 28.08 118765 334275024.85","1034 28.09 119180 335440154.85","1035 28.06 119799 337176838.66","1036 28.03 120954 340414603.62","1037 28.03 121305 341398580.61","1038 28.06 121647 342357423.60","1039 28.07 121967 343255640.59","1040 28.09 122362 344364593.58","1041 28.10 123001 346159984.57","1042 28.09 123389 347249983.57","1043 28.06 123857 348563679.55","1044 28.08 124274 349734013.54","1045 28.03 124830 351292982.53","1046 28.01 125439 352999548.50","1047 28.00 125907 354310215.48","1048 28.04 126529 356052465.46","1049 28.06 126950 357233822.45","1050 28.07 127578 358996565.44","1051 28.05 127849 359757042.43","1052 28.08 128232 360832216.42","1053 28.11 128732 362237139.42","1054 28.04 129187 363513737.40","1055 28.04 129486 364352067.40","1056 28.01 133545 375733504.28","1057 27.99 134321 377906135.25","1058 27.99 135236 380466178.21","1059 27.97 135990 382575279.17","1100 27.99 138204 388771998.08","1101 28.02 138620 389936588.07","1102 28.01 139003 391009571.05","1103 28.01 139340 391953398.04","1104 28.01 139974 393728712.02","1105 28.00 140925 396391597.99","1106 27.99 142365 400422316.93","1107 27.92 143495 403579124.87","1108 27.81 149035 419016006.50","1109 27.86 150504 423104937.39","1110 27.79 153261 430774129.18","1111 27.81 156399 439493332.93","1112 27.91 157727 443189239.84","1113 27.85 159183 447248954.76","1114 27.95 160328 450442492.71","1115 27.94 161179 452820420.68","1116 27.94 162812 457381750.61","1117 27.99 163746 459996026.10","1118 27.98 164014 460745889.10","1119 28.00 164486 462067653.10","1120 27.98 164771 462865563.10","1121 28.06 165671 465387296.63","1122 28.06 166311 467183485.63","1123 28.01 166737 468377638.64","1124 27.96 167250 469813896.66","1125 27.94 167588 470758617.67","1126 27.93 167928 471708144.68","1127 27.92 168417 473073537.71","1128 27.95 169113 475018335.74","1129 27.95 169389 475789797.75","1130 27.94 169672 476580764.76","1300 27.94 169672 476580764.76","1301 27.90 170651 479314577.80","1302 27.92 170847 479861594.81","1303 27.98 171313 481163587.31","1304 27.93 171735 482343060.31","1305 27.96 171956 482960849.31","1306 27.99 172250 483783674.31","1307 27.96 172592 484740420.31","1308 27.99 173233 486533181.32","1309 27.98 173424 487067448.32","1310 28.00 173767 488027531.32","1311 28.00 173994 488663077.32","1312 27.98 174159 489125096.32","1313 27.99 174333 489612092.32","1314 27.96 175306 492330395.65","1315 27.95 175745 493557806.66","1316 27.93 176037 494373618.66","1317 27.94 176805 496519038.68","1318 27.95 177211 497654700.69","1319 27.96 177409 498208516.69","1320 28.00 177843 499422754.70","1321 28.00 178709 501847481.71","1322 27.93 179262 503393847.72","1323 27.86 182263 511755839.82","1324 27.87 182776 513185405.84","1325 27.92 184253 517301004.88","1326 27.90 184568 518180196.89","1327 27.88 185011 519415941.90","1328 27.85 185671 521255478.92","1329 27.91 186142 522568417.94","1330 27.93 186491 523543109.95","1331 27.93 186853 524554144.95","1332 27.92 187087 525207565.96","1333 27.91 187411 526111740.97","1334 27.97 187794 527181450.97","1335 27.99 188227 528393189.98","1336 27.98 188519 529210544.98","1337 27.95 188808 530018492.99","1338 27.96 189029 530636338.99","1339 27.96 189342 531511531.00","1340 27.96 189693 532492832.00","1341 27.97 190024 533418405.01","1342 27.95 190544 534872268.02","1343 27.96 190840 535699950.34","1344 27.96 191053 536295308.34","1345 27.94 191248 536840201.34","1346 27.94 191520 537600139.33","1347 27.97 191899 538659613.33","1348 27.96 193142 542132653.31","1349 27.94 193260 542462421.31","1350 27.95 194024 544597868.30","1351 27.97 194182 545039774.30","1352 28.03 195153 547758021.29","1353 28.05 196131 550502034.57","1354 28.12 196951 552804608.57","1355 28.19 198450 557027347.55","1356 28.15 199679 560489471.54","1357 28.16 200744 563488375.53","1358 28.20 201715 566227366.52","1359 28.16 203090 570101094.50","1400 28.15 203912 572415161.49","1401 28.14 204888 575162304.49","1402 28.15 205237 576144528.48","1403 28.13 205548 577019480.48","1404 28.10 206050 578430797.48","1405 28.13 207181 581609756.48","1406 28.11 207328 582023160.48","1407 28.08 207817 583396518.48","1408 28.11 208118 584242444.47","1409 28.18 208507 585337194.84","1410 28.20 209143 587130252.85","1411 28.17 209573 588342304.86","1412 28.17 209829 589063396.87","1413 28.16 210079 589767350.87","1414 28.17 210416 590716418.88","1415 28.20 210911 592111728.89","1416 28.26 212654 597037586.95","1417 28.26 213135 598396675.96","1418 28.27 213787 600239467.98","1419 28.28 214493 602235791.01","1420 28.24 215522 605143472.04","1421 28.22 215937 606314712.05","1422 28.20 216343 607460318.06","1423 28.22 216824 608816888.08","1424 28.20 217381 610388049.09","1425 28.35 219651 616802191.16","1426 28.28 220674 619698087.20","1427 28.28 221117 620950444.22","1428 28.29 221613 622353580.23","1429 28.28 221879 623105968.24","1430 28.22 222589 625111352.26","1431 28.24 223013 626308475.27","1432 28.24 223408 627423891.28","1433 28.18 224180 629601579.30","1434 28.19 224595 630771452.31","1435 28.20 225118 632245921.32","1436 28.20 225461 633213220.33","1437 28.18 225967 634639524.33","1438 28.19 226561 636313842.34","1439 28.26 227009 637578631.36","1440 28.25 227930 640180943.38","1441 28.22 228397 641499455.39","1442 28.16 229121 643540549.41","1443 28.14 230450 647279851.42","1444 28.08 232178 652132748.42","1445 28.16 233233 655103506.43","1446 28.12 233913 657017730.44","1447 28.14 234621 659009402.44","1448 28.14 235343 661041398.45","1449 28.17 236128 663251774.46","1450 28.14 236850 665284646.47","1451 28.11 237623 667459103.47","1452 28.11 238774 670694592.47","1453 28.10 239977 674074982.48","1454 28.06 241532 678441284.84","1455 28.10 244210 685963424.84","1456 28.02 246514 692426144.85","1457 28.08 248993 699385824.85","1458 28.09 249083 699638585.85","1459 28.09 249083 699638585.85","1500 28.09 252144 708236934.85"],"date":"20250418"},"qt":{"sh603690":["1","\u81f3\u7eaf\u79d1\u6280","603690","28.09","28.56","28.31","252144","105129","147015","28.08","684","28.07","145","28.06","21","28.05","13","28.04","1059","28.09","103","28.10","595","28.11","124","28.12","71","28.13","67","","20250418161412","-0.47","-1.65","28.60","27.74","28.09\/252144\/708237300","252144","70824","6.58","28.81","","28.60","27.74","3.01","107.57","107.77","2.19","31.42","25.70","0.56","962","28.09","41.91","28.56","","","1.18","70823.7300","0.0000","0"," ","GP-A","11.87","-9.68","0.69","7.49","2.34","34.49","17.12","-3.47","7.87","17.34","382964250","383644650","33.38","23.54","382964250","","","15.46","0.04","","CNY","0","___D__F__N","28.00","172"],"market":["2025-04-19 19:12:25|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh603690","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u81f3\u7eaf\u79d1\u6280","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}