{"code":0,"msg":"","data":{"sh603662":{"data":{"data":["0930 61.38 269 1651122.00","0931 62.34 2166 13432840.00","0932 62.01 3161 19615919.00","0933 61.80 3689 22883606.00","0934 61.72 4139 25665474.00","0935 61.69 4824 29894395.00","0936 61.40 5973 36958961.00","0937 61.39 6616 40908910.00","0938 61.42 7410 45788503.00","0939 61.45 8366 51652723.00","0940 61.37 8765 54105762.00","0941 61.28 9414 58086554.00","0942 61.50 10006 61718620.00","0943 61.40 10346 63807436.00","0944 61.60 10882 67104257.00","0945 61.75 11275 69528261.00","0946 62.12 12242 75526087.00","0947 62.04 13064 80626971.00","0948 61.83 13424 82855565.00","0949 61.90 13931 85992729.00","0950 61.74 14178 87519308.00","0951 61.74 14503 89527862.00","0952 61.77 14855 91700437.00","0953 61.67 14954 92311373.00","0954 61.62 15178 93691783.00","0955 61.63 15311 94511330.00","0956 61.60 15520 95799702.00","0957 61.71 15678 96773495.00","0958 61.68 15839 97767061.00","0959 61.51 16158 99730677.00","1000 61.51 16407 101262104.00","1001 61.40 16592 102398901.00","1002 61.53 16907 104333428.00","1003 61.37 17209 106188611.00","1004 61.46 17472 107803184.00","1005 61.53 17752 109525544.00","1006 61.68 18020 111176704.00","1007 61.58 18172 112113589.00","1008 61.40 18446 113797797.00","1009 61.44 18500 114129809.00","1010 61.44 18679 115229653.00","1011 61.38 18856 116316379.00","1012 61.37 19009 117255227.00","1013 61.39 19125 117967117.00","1014 61.30 19563 120653139.00","1015 61.29 19720 121615624.00","1016 61.20 19968 123134713.00","1017 61.28 20915 128921836.00","1018 61.17 21002 129454384.00","1019 61.29 21357 131628897.00","1020 61.28 21542 132762642.00","1021 61.21 21637 133344498.00","1022 61.15 21862 134719990.00","1023 61.15 22141 136426650.00","1024 61.06 22351 137709906.00","1025 61.14 22668 139646143.00","1026 61.10 22828 140624268.00","1027 61.03 23125 142438004.00","1028 61.07 23436 144336737.00","1029 61.12 23647 145625536.00","1030 61.13 23731 146139021.00","1031 61.09 23945 147446661.00","1032 61.11 24059 148142883.00","1033 61.06 24198 148991990.00","1034 61.05 24307 149657468.00","1035 61.02 24580 151323825.00","1036 60.95 25271 155538376.00","1037 60.99 25816 158859705.00","1038 61.00 26015 160073302.00","1039 61.09 26137 160817908.00","1040 61.06 26280 161691281.00","1041 61.37 26712 164333047.00","1042 61.34 26963 165871963.00","1043 61.44 27102 166725357.00","1044 61.34 27239 167566675.00","1045 61.30 27378 168418927.00","1046 61.32 27554 169497988.00","1047 61.30 27610 169841381.00","1048 61.42 27784 170909000.00","1049 61.37 27846 171289643.00","1050 61.41 27946 171903634.00","1051 61.33 28025 172388516.00","1052 61.35 28064 172627868.00","1053 61.25 28121 172977372.00","1054 61.21 28362 174453549.00","1055 61.20 28418 174796341.00","1056 61.15 28454 175016592.00","1057 61.14 28530 175481278.00","1058 61.07 28597 175890623.00","1059 61.08 28629 176086122.00","1100 61.09 28683 176415966.00","1101 61.12 28770 176947654.00","1102 61.15 28819 177247214.00","1103 61.09 29051 178664594.00","1104 61.09 29116 179061682.00","1105 61.10 29145 179238854.00","1106 61.08 29425 180948195.00","1107 61.00 29568 181820585.00","1108 60.99 30441 187133652.00","1109 60.99 30566 187896130.00","1110 60.97 30776 189176796.00","1111 61.11 30887 189854026.00","1112 61.15 31091 191100683.00","1113 61.18 31185 191675410.00","1114 61.15 31224 191913948.00","1115 61.24 31482 193491852.00","1116 61.24 31505 193632698.00","1117 61.21 31581 194097972.00","1118 61.17 31689 194758985.00","1119 61.19 31786 195352558.00","1120 61.14 31857 195786960.00","1121 61.24 32055 196998392.00","1122 61.17 32124 197420683.00","1123 61.25 32158 197628882.00","1124 61.17 32232 198081680.00","1125 61.10 32265 198283396.00","1126 61.06 32275 198344471.00","1127 61.06 32359 198857348.00","1128 61.08 32510 199779618.00","1129 61.03 32534 199926095.00","1130 61.08 32604 200353425.00","1300 61.08 32604 200353425.00","1301 61.00 33109 203436129.00","1302 61.02 33237 204217531.00","1303 61.04 33360 204968952.00","1304 61.10 33640 206678794.00","1305 61.01 33894 208230200.00","1306 61.07 33959 208627099.00","1307 61.12 34033 209079326.00","1308 61.18 34479 211806338.00","1309 61.10 34617 212649711.00","1310 61.10 34712 213230114.00","1311 61.05 34812 213840986.00","1312 61.08 34861 214140239.00","1313 61.07 34889 214311260.00","1314 61.07 34963 214763133.00","1315 61.00 35165 215995765.00","1316 61.05 35354 217148796.00","1317 61.00 35844 220138059.00","1318 61.00 36002 221101882.00","1319 61.03 36178 222175511.00","1320 61.08 36325 223073383.00","1321 61.17 36435 223745953.00","1322 61.16 36498 224131312.00","1323 61.06 36523 224284097.00","1324 61.10 36550 224449010.00","1325 61.13 36631 224944134.00","1326 61.11 36661 225127518.00","1327 61.12 36679 225237540.00","1328 61.12 36720 225488166.00","1329 61.11 36913 226668014.00","1330 61.08 36962 226967433.00","1331 61.17 37022 227334156.00","1332 61.17 37069 227621675.00","1333 61.18 37104 227835767.00","1334 61.28 37293 228992787.00","1335 61.27 37323 229176602.00","1336 61.20 37386 229562375.00","1337 61.14 37473 230094589.00","1338 61.13 37519 230375842.00","1339 61.14 37540 230504219.00","1340 61.15 37633 231072840.00","1341 61.12 37760 231849119.00","1342 61.12 37779 231965269.00","1343 61.15 37799 232087569.00","1344 61.18 37842 232350595.00","1345 61.21 37870 232521912.00","1346 61.21 37985 233225669.00","1347 61.23 38002 233329749.00","1348 61.22 38093 233886834.00","1349 61.25 38226 234701166.00","1350 61.25 38278 235019625.00","1351 61.23 38294 235117607.00","1352 61.30 39542 242762874.00","1353 61.40 39755 244069620.00","1354 61.62 40095 246160529.00","1355 61.58 40440 248284892.00","1356 61.52 40678 249750391.00","1357 61.72 40929 251297362.00","1358 61.61 41438 254435976.00","1359 61.52 41612 255507399.00","1400 61.61 41840 256910619.00","1401 61.48 42062 258276975.00","1402 61.41 42193 259081879.00","1403 61.50 42276 259592012.00","1404 61.50 42332 259936192.00","1405 61.43 42433 260556599.00","1406 61.41 42619 261699546.00","1407 61.47 42751 262511093.00","1408 61.58 42879 263298517.00","1409 61.57 42953 263754121.00","1410 61.69 43299 265885692.00","1411 61.73 43527 267292708.00","1412 61.61 44134 271037859.00","1413 61.61 44181 271327419.00","1414 61.67 44343 272325949.00","1415 61.69 44457 273028944.00","1416 61.69 44578 273775279.00","1417 61.69 44707 274571084.00","1418 61.67 44764 274922683.00","1419 61.63 44863 275532849.00","1420 61.60 44970 276192083.00","1421 61.58 45175 277455253.00","1422 61.54 45260 277978459.00","1423 61.57 45323 278366215.00","1424 61.55 45373 278673979.00","1425 61.55 45419 278957091.00","1426 61.56 45568 279874243.00","1427 61.52 45621 280200423.00","1428 61.50 45816 281399786.00","1429 61.40 45977 282389444.00","1430 61.41 46188 283685140.00","1431 61.48 46270 284189252.00","1432 61.45 46345 284650365.00","1433 61.42 46442 285246279.00","1434 61.40 46710 286891891.00","1435 61.45 46818 287555182.00","1436 61.47 46888 287985301.00","1437 61.46 46943 288323281.00","1438 61.55 47208 289952815.00","1439 61.54 47289 290451417.00","1440 61.46 47461 291509270.00","1441 61.35 47695 292946082.00","1442 61.30 47987 294735612.00","1443 61.24 48402 297277182.00","1444 61.32 49102 301565257.00","1445 61.30 49276 302631669.00","1446 61.30 49596 304593254.00","1447 61.37 49704 305255904.00","1448 61.38 49893 306415639.00","1449 61.44 50160 308054921.00","1450 61.40 50356 309258470.00","1451 61.42 50700 311370954.00","1452 61.39 50951 312912067.00","1453 61.37 51160 314194787.00","1454 61.39 51436 315889064.00","1455 61.40 51677 317368674.00","1456 61.37 52407 321849289.00","1457 61.35 52965 325272808.00","1458 61.35 52965 325272808.00","1459 61.35 52965 325272808.00","1500 61.31 53547 328841050.00"],"date":"20250418"},"qt":{"sh603662":["1","\u67ef\u529b\u4f20\u611f","603662","61.31","61.78","61.38","53547","25898","27649","61.31","38","61.30","49","61.29","5","61.28","9","61.26","5","61.32","52","61.33","105","61.34","243","61.35","179","61.36","17","","20250418161408","-0.47","-0.76","62.50","60.80","61.31\/53547\/328841050","53547","32884","1.91","66.27","","62.50","60.80","2.75","172.18","172.69","6.46","67.96","55.60","0.46","-490","61.41","66.27","66.27","","","1.37","32884.1050","0.0000","0"," ","GP-A","-5.09","2.47","0.54","11.11","7.44","90.89","19.82","-2.54","-16.39","-15.29","280829868","281659426","-69.80","187.71","280829868","","","113.19","-0.15","","CNY","0","___D__F__N","61.40","-77"],"market":["2025-04-19 19:36:16|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh603662","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u67ef\u529b\u4f20\u611f","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}