{"code":0,"msg":"","data":{"sh603568":{"data":{"data":["0930 19.36 729 1411344.00","0931 19.57 1094 2125305.40","0932 19.59 1319 2566471.87","0933 19.58 1854 3613054.32","0934 19.55 2053 4002530.44","0935 19.57 2242 4372306.53","0936 19.57 2487 4851654.62","0937 19.59 2580 5033813.66","0938 19.59 2746 5358913.73","0939 19.56 2862 5585876.76","0940 19.56 3037 5927997.79","0941 19.55 3180 6207476.81","0942 19.55 3380 6598624.84","0943 19.55 3600 7028811.87","0944 19.58 3792 7404623.90","0945 19.56 3881 7578832.92","0946 19.56 4040 7889856.94","0947 19.55 4232 8265315.96","0948 19.52 4472 8734073.96","0949 19.51 4814 9401118.93","0950 19.48 5005 9773626.92","0951 19.50 5128 10013388.90","0952 19.48 5449 10638807.86","0953 19.47 5668 11065137.83","0954 19.47 5883 11483535.80","0955 19.44 6092 11890159.76","0956 19.46 6272 12240119.73","0957 19.43 6400 12489062.71","0958 19.44 6490 12663970.70","0959 19.45 6556 12792275.68","1000 19.44 6803 13272343.64","1001 19.43 7189 14022530.58","1002 19.43 7208 14059461.58","1003 19.43 7261 14162463.57","1004 19.44 7332 14300455.56","1005 19.43 7433 14496683.55","1006 19.43 7549 14722095.53","1007 19.41 7775 15161007.50","1008 19.40 7997 15591933.46","1009 19.41 8113 15817087.44","1010 19.41 8218 16020948.42","1011 19.44 8325 16228845.41","1012 19.43 8451 16473781.40","1013 19.43 8501 16570934.39","1014 19.41 8678 16914647.37","1015 19.40 9126 17783850.31","1016 19.39 9222 17970062.29","1017 19.40 9269 18061226.28","1018 19.39 9456 18423823.26","1019 19.37 9724 18943197.21","1020 19.38 9793 19076876.20","1021 19.37 10201 19867114.13","1022 19.40 10464 20376664.10","1023 19.42 10886 21196342.07","1024 19.41 11031 21477940.06","1025 19.43 11073 21559525.06","1026 19.41 11132 21674085.05","1027 19.40 11256 21914716.04","1028 19.41 11302 22003979.04","1029 19.40 11422 22236827.03","1030 19.40 11533 22452111.02","1031 19.40 11965 23290159.98","1032 19.40 11991 23340615.98","1033 19.39 12083 23519089.97","1034 19.39 12101 23554002.97","1035 19.39 12163 23674237.96","1036 19.40 12295 23930304.95","1037 19.40 12334 24005966.95","1038 19.40 12377 24089384.95","1039 19.41 12439 24209718.94","1040 19.41 12464 24258236.94","1041 19.39 12607 24535628.93","1042 19.40 12633 24586043.93","1043 19.39 12718 24750941.92","1044 19.39 13046 25386617.89","1045 19.36 13338 25952022.86","1046 19.35 13552 26366238.83","1047 19.36 13714 26679737.82","1048 19.34 13763 26774574.81","1049 19.35 13815 26875146.80","1050 19.33 13926 27089824.79","1051 19.31 14138 27499474.76","1052 19.31 14185 27590254.75","1053 19.32 14247 27710037.75","1054 19.33 14445 28092682.72","1055 19.31 14522 28241446.71","1056 19.32 14566 28326447.70","1057 19.31 14816 28809292.67","1058 19.31 15201 29552704.62","1059 19.30 15269 29683975.61","1100 19.32 15387 29911822.60","1101 19.31 15521 30170611.58","1102 19.30 15582 30288364.57","1103 19.27 16197 31475036.49","1104 19.27 16344 31758411.47","1105 19.29 16401 31868358.46","1106 19.28 16532 32120975.67","1107 19.29 16566 32186537.68","1108 19.29 16628 32306124.71","1109 19.29 16716 32475856.74","1110 19.30 16748 32537588.75","1111 19.29 16798 32634039.77","1112 19.28 17003 33029366.85","1113 19.28 17020 33062156.38","1114 19.25 17538 34059687.31","1115 19.26 17689 34350570.29","1116 19.25 17832 34625725.27","1117 19.24 18036 35018360.24","1118 19.25 18238 35406943.21","1119 19.22 18409 35735735.18","1120 19.21 18607 36116245.15","1121 19.21 18844 36571656.11","1122 19.22 18969 36811933.10","1123 19.21 19296 37440281.05","1124 19.24 19577 37980357.01","1125 19.22 19632 38086055.00","1126 19.20 19972 38738957.95","1127 19.18 20639 40019411.85","1128 19.17 20862 40447206.82","1129 19.20 20892 40504810.82","1130 19.22 20961 40637367.81","1300 19.22 20961 40637367.81","1301 19.19 21665 41989360.72","1302 19.21 22459 43514755.63","1303 19.23 22601 43787518.61","1304 19.25 22800 44170108.59","1305 19.26 22922 44404992.58","1306 19.23 23031 44614748.57","1307 19.26 23144 44832222.56","1308 19.24 23401 45326701.54","1309 19.27 23819 46131816.51","1310 19.29 24060 46596357.50","1311 19.27 24271 47002757.49","1312 19.28 24502 47447839.47","1313 19.26 24616 47667444.47","1314 19.26 24848 48114555.45","1315 19.26 25022 48449530.44","1316 19.27 25165 48724895.43","1317 19.25 25374 49127574.42","1318 19.24 25555 49476014.41","1319 19.22 25610 49581789.40","1320 19.22 25782 49912212.39","1321 19.22 25951 50236823.38","1322 19.22 26040 50407882.37","1323 19.22 26105 50532810.36","1324 19.21 26199 50713433.36","1325 19.20 26257 50824809.35","1326 19.21 26286 50880512.35","1327 19.22 26432 51161100.34","1328 19.21 26436 51168785.34","1329 19.25 26513 51316847.33","1330 19.24 26777 51825231.32","1331 19.26 26992 52239296.30","1332 19.28 27016 52285547.30","1333 19.27 27109 52464792.30","1334 19.29 27127 52499509.30","1335 19.27 27155 52553489.30","1336 19.30 27254 52744502.29","1337 19.29 27485 53190069.29","1338 19.27 27772 53743311.27","1339 19.28 28034 54248266.26","1340 19.28 28081 54338886.26","1341 19.28 28541 55224932.24","1342 19.26 28668 55469734.24","1343 19.26 28754 55635343.23","1344 19.24 28902 55920253.22","1345 19.24 29077 56256963.21","1346 19.22 29376 56832167.20","1347 19.22 29446 56966707.19","1348 19.23 29532 57131986.19","1349 19.21 29590 57243466.18","1350 19.22 29690 57435663.18","1351 19.24 29815 57675994.17","1352 19.24 29949 57933760.16","1353 19.25 30019 58068429.16","1354 19.28 30088 58201346.16","1355 19.29 30137 58295802.15","1356 19.26 30232 58478970.15","1357 19.26 30296 58602236.15","1358 19.24 30347 58700375.15","1359 19.25 30379 58761984.14","1400 19.25 30486 58967952.14","1401 19.24 30493 58981422.14","1402 19.26 30602 59191320.13","1403 19.26 30774 59522624.13","1404 19.27 30827 59624801.13","1405 19.28 30831 59632514.13","1406 19.28 30863 59694222.13","1407 19.29 31044 60043366.12","1408 19.27 31150 60247736.12","1409 19.28 31226 60394208.12","1410 19.27 31300 60536808.11","1411 19.29 31433 60793242.11","1412 19.30 31790 61481995.10","1413 19.32 31867 61630637.10","1414 19.32 31928 61748498.10","1415 19.32 32031 61947514.10","1416 19.30 32127 62132965.10","1417 19.31 32141 62159999.10","1418 19.30 32148 62173509.10","1419 19.31 32205 62283551.10","1420 19.31 32286 62439881.09","1421 19.31 32368 62598217.09","1422 19.31 32418 62694792.09","1423 19.32 32467 62789436.09","1424 19.31 32565 62978772.09","1425 19.33 32622 63088947.09","1426 19.32 32705 63249295.09","1427 19.31 32774 63382562.09","1428 19.32 32796 63425064.09","1429 19.34 32917 63658992.09","1430 19.32 33016 63850314.09","1431 19.29 33128 64066453.09","1432 19.27 33601 64978020.07","1433 19.27 33806 65373009.07","1434 19.27 33873 65502132.06","1435 19.30 33995 65737421.06","1436 19.31 34105 65949783.06","1437 19.31 34194 66121618.06","1438 19.32 34262 66252959.06","1439 19.30 34298 66322451.06","1440 19.32 34395 66509755.06","1441 19.29 34453 66621700.05","1442 19.33 34706 67110424.05","1443 19.35 34801 67294157.05","1444 19.35 34996 67671548.05","1445 19.37 35159 67987290.06","1446 19.38 35500 68647953.06","1447 19.38 35845 69316310.07","1448 19.39 36089 69789346.07","1449 19.41 36315 70227679.08","1450 19.41 36776 71121558.09","1451 19.43 37047 71647654.09","1452 19.44 37373 72280894.11","1453 19.41 37699 72914306.12","1454 19.42 37999 73497201.13","1455 19.42 38385 74246539.14","1456 19.41 38649 74759160.15","1457 19.42 38852 75152809.15","1458 19.42 38852 75152809.15","1459 19.42 38852 75152809.15","1500 19.42 39315 76051955.16"],"date":"20250416"},"qt":{"v_ff_sh603568":[],"sh603568":["1","\u4f1f\u660e\u73af\u4fdd","603568","19.42","19.69","19.36","39315","16787","22528","19.41","40","19.40","49","19.38","58","19.37","286","19.36","15","19.42","61","19.43","131","19.44","60","19.45","89","19.47","41","","20250416161414","-0.27","-1.37","19.69","19.17","19.42\/39315\/76051665","39315","7605","0.23","12.79","","19.69","19.17","2.64","329.83","331.04","2.63","21.66","17.72","0.62","66","19.34","11.76","16.16","","","1.12","7605.1665","0.0000","0"," ","GP-A","-10.22","3.08","1.28","20.41","9.90","23.93","17.29","-9.34","-14.52","-0.92","1698390119","1704648119","7.95","2.64","1698390119","","","1.19","0.00","","CNY","0","___D__F__N","19.49","-135"],"market":["2025-04-17 04:35:19|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""}}}}