{"code":0,"msg":"","data":{"sh603369":{"data":{"data":["0930 51.58 120 618960.00","0931 51.69 1250 6439893.00","0932 51.84 1651 8516668.00","0933 51.70 3187 16461767.00","0934 51.53 3495 18049802.00","0935 51.60 3681 19008061.00","0936 51.61 3852 19891012.00","0937 51.68 4032 20821403.00","0938 51.70 4290 22154713.00","0939 51.68 4532 23407461.00","0940 51.61 4801 24795903.00","0941 51.57 5056 26110492.00","0942 51.81 5219 26953005.00","0943 51.88 5604 28949613.00","0944 52.27 6421 33202565.00","0945 52.19 7016 36307913.50","0946 52.23 7506 38865689.79","0947 52.28 8029 41598594.10","0948 52.50 9009 46728794.69","0949 52.68 10228 53136298.54","0950 52.94 11662 60710634.13","0951 52.88 12370 64454776.62","0952 52.85 13134 68493148.22","0953 52.87 14633 76431142.57","0954 52.84 16086 84126829.46","0955 52.99 16877 88312806.53","0956 52.93 17585 92060174.75","0957 52.96 18298 95839341.94","0958 52.95 18705 97994590.54","0959 52.97 19293 101107979.55","1000 53.07 19704 103288185.04","1001 52.80 19950 104590436.80","1002 52.98 20436 107164241.32","1003 52.94 20746 108807022.01","1004 52.98 21059 110462493.75","1005 52.88 21747 114096592.31","1006 52.79 22032 115603032.12","1007 52.62 22739 119325234.91","1008 52.61 22931 120335094.87","1009 52.53 23109 121270493.85","1010 52.66 23358 122580875.79","1011 52.62 23504 123348929.76","1012 52.57 23599 123848526.74","1013 52.66 23714 124453680.72","1014 52.58 23810 124958764.70","1015 52.51 24191 126959517.68","1016 52.56 24297 127516558.67","1017 52.63 24476 128458321.63","1018 52.50 24698 129624410.62","1019 52.52 24916 130769501.60","1020 52.56 25130 131893580.59","1021 52.52 25250 132524516.57","1022 52.64 25360 133102900.56","1023 52.56 25489 133781185.54","1024 52.50 25615 134442815.53","1025 52.49 25700 134888835.53","1026 52.55 25838 135613659.11","1027 52.52 25942 136159886.11","1028 52.57 26084 136905853.11","1029 52.64 26435 138753271.09","1030 52.59 26865 141019472.06","1031 52.68 27040 141941246.06","1032 52.66 27084 142172881.05","1033 52.66 27183 142693886.05","1034 52.58 27209 142830645.05","1035 52.54 27252 143056725.05","1036 52.54 27311 143366773.05","1037 52.49 27344 143540042.05","1038 52.49 27369 143671251.05","1039 52.46 27386 143760466.05","1040 52.40 27552 144630545.05","1041 52.40 27577 144761562.05","1042 52.37 27664 145217269.05","1043 52.44 27812 145992868.06","1044 52.47 27923 146574908.06","1045 52.42 27945 146690306.06","1046 52.44 27975 146847577.06","1047 52.59 28048 147230647.06","1048 52.52 28132 147672105.06","1049 52.52 28435 149261763.06","1050 52.50 28494 149571458.06","1051 52.59 28618 150223435.06","1052 52.51 28643 150354746.06","1053 52.47 28697 150638266.06","1054 52.48 29010 152281737.06","1055 52.48 29019 152328973.06","1056 52.50 29076 152628077.06","1057 52.49 29109 152801267.06","1058 52.46 29160 153068816.06","1059 52.46 29270 153645885.06","1100 52.46 29321 153913444.06","1101 52.44 29373 154186189.06","1102 52.42 29405 154353939.06","1103 52.41 29443 154553111.06","1104 52.38 29455 154615975.06","1105 52.39 29508 154893609.06","1106 52.37 29587 155307526.07","1107 52.37 29623 155496035.07","1108 52.36 29647 155621689.07","1109 52.38 29703 155914912.07","1110 52.38 29719 155998714.07","1111 52.40 29746 156140154.07","1112 52.34 29836 156611407.07","1113 52.27 29868 156778701.08","1114 52.38 29977 157349049.08","1115 52.33 29991 157422324.08","1116 52.29 30010 157521735.08","1117 52.31 30078 157877273.09","1118 52.28 30094 157960941.09","1119 52.28 30126 158128283.09","1120 52.29 30136 158180570.09","1121 52.29 30155 158279916.09","1122 52.36 30215 158593800.09","1123 52.34 30218 158609502.09","1124 52.48 30335 159222417.10","1125 52.39 30403 159578661.10","1126 52.34 30409 159610068.10","1127 52.34 30427 159704300.10","1128 52.33 30521 160195992.10","1129 52.45 31073 163086643.12","1130 52.54 31265 164094408.12","1300 52.54 31265 164094408.12","1301 52.59 31445 165039469.12","1302 52.59 31594 165823737.11","1303 52.73 31727 166524020.11","1304 52.67 31778 166792605.11","1305 52.62 31856 167203323.10","1306 52.56 31949 167692253.10","1307 52.53 31994 167928662.10","1308 52.55 32104 168506418.10","1309 52.56 32155 168774359.10","1310 52.47 32217 169099948.10","1311 52.45 32252 169283579.10","1312 52.50 32313 169603698.10","1313 52.49 32415 170139135.10","1314 52.47 32473 170443541.10","1315 52.46 32516 170669185.10","1316 52.51 32634 171288622.10","1317 52.55 32677 171514542.10","1318 52.50 32730 171792896.10","1319 52.48 32764 171971379.10","1320 52.45 32867 172511956.10","1321 52.42 33016 173292923.10","1322 52.41 33076 173607421.10","1323 52.38 33128 173879912.10","1324 52.37 33155 174021367.10","1325 52.30 33206 174288194.10","1326 52.31 33294 174748531.11","1327 52.25 33473 175684804.12","1328 52.30 33559 176134305.27","1329 52.34 33706 176903642.28","1330 52.36 33800 177395809.29","1331 52.34 33803 177411511.29","1332 52.30 33859 177704554.29","1333 52.28 33985 178363568.31","1334 52.29 33997 178426335.31","1335 52.28 34002 178452480.31","1336 52.21 34113 179032601.32","1337 52.24 34171 179335633.33","1338 52.24 34208 179528950.33","1339 52.24 34230 179643867.33","1340 52.36 34364 180345001.35","1341 52.41 34472 180910869.35","1342 52.25 34547 181303525.36","1343 52.26 34600 181580706.36","1344 52.27 34660 181894465.37","1345 52.28 34666 181925833.37","1346 52.28 34723 182223815.37","1347 52.32 34798 182616110.38","1348 52.36 34834 182804550.38","1349 52.31 35106 184228772.40","1350 52.34 35151 184464309.40","1351 52.40 35224 184846642.41","1352 52.41 35267 185072113.41","1353 52.44 35348 185496977.41","1354 52.46 35374 185633334.41","1355 52.45 35459 186079292.41","1356 52.50 35641 187034303.41","1357 52.46 35673 187202248.41","1358 52.49 35709 187391202.41","1359 52.49 35764 187679886.41","1400 52.52 36015 188998448.40","1401 52.61 36180 189865819.39","1402 52.61 36220 190076305.39","1403 52.64 36369 190860526.38","1404 52.63 36404 191044720.38","1405 52.60 36423 191144673.38","1406 52.65 36697 192587049.35","1407 52.66 36731 192766084.35","1408 52.60 36870 193497887.34","1409 52.53 37023 194302443.33","1410 52.65 37121 194817978.33","1411 52.57 37264 195570293.32","1412 52.58 37336 195948890.31","1413 52.55 37408 196327317.31","1414 52.54 37454 196569047.31","1415 52.58 37664 197672827.30","1416 52.55 37753 198140569.30","1417 52.56 37807 198424346.30","1418 52.55 37849 198645094.30","1419 52.57 37900 198913151.29","1420 52.57 38000 199438871.29","1421 52.58 38326 201152449.28","1422 52.59 38442 201762476.27","1423 52.53 38541 202282864.27","1424 52.45 38676 202990951.27","1425 52.53 38765 203458222.27","1426 52.52 38802 203652554.27","1427 52.52 38852 203915175.27","1428 52.46 38961 204487337.27","1429 52.47 39006 204723443.27","1430 52.52 39184 205657936.27","1431 52.50 39307 206303945.26","1432 52.47 39410 206844666.26","1433 52.49 39429 206944383.26","1434 52.47 39477 207196290.26","1435 52.40 39654 208124011.27","1436 52.46 39744 208595890.27","1437 52.50 39857 209189033.27","1438 52.52 40127 210606774.27","1439 52.55 40412 212103720.26","1440 52.53 40448 212292802.26","1441 52.50 40576 212964820.26","1442 52.45 40665 213431710.26","1443 52.46 40772 213993014.26","1444 52.51 41024 215315679.26","1445 52.52 41253 216518243.26","1446 52.40 41816 219473807.26","1447 52.46 41967 220265843.26","1448 52.50 42252 221761674.26","1449 52.48 42333 222186816.44","1450 52.48 42386 222464969.44","1451 52.46 42462 222863762.26","1452 52.45 42605 223613972.26","1453 52.45 42775 224505874.26","1454 52.47 42859 224946534.27","1455 52.49 42982 225592005.44","1456 52.48 43134 226389673.27","1457 52.48 43254 227019355.51","1458 52.48 43254 227019355.51","1459 52.48 43254 227019355.51","1500 52.52 43882 230317611.51"],"date":"20250403"},"qt":{"sh603369":["1","\u4eca\u4e16\u7f18","603369","52.52","52.00","51.58","43882","23531","20351","52.51","1","52.50","40","52.49","2","52.48","7","52.47","88","52.52","47","52.53","3","52.54","12","52.55","8","52.56","30","","20250403155904","0.52","1.00","53.12","51.28","52.52\/43882\/230317664","43882","23032","0.35","18.26","","53.12","51.28","3.54","654.82","654.82","4.46","57.20","46.80","1.05","38","52.49","15.92","20.88","","","1.32","23031.7664","0.0000","0"," ","GP-A","16.12","-2.56","1.90","23.70","16.02","59.16","35.35","0.65","2.80","16.12","1246800037","1246800037","15.97","11.22","1246800037","","","-9.46","0.06","","CNY","0","___D__F__N","52.45","441"],"market":["2025-04-04 22:30:55|HK_close_\u6e05\u660e\u8282\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u6e05\u660e\u8282\u4f11\u5e02|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"],"zjlx":["sh603369","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4eca\u4e16\u7f18","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}