{"code":0,"msg":"","data":{"sh603308":{"data":{"data":["0930 17.53 898 1574194.00","0931 18.42 11220 20188616.00","0932 18.28 18336 33242494.00","0933 17.94 20427 37018983.00","0934 18.02 22681 41076981.00","0935 17.96 24968 45205310.00","0936 17.84 26489 47918091.00","0937 17.80 28510 51534223.00","0938 17.79 30068 54310580.00","0939 17.80 30840 55682870.00","0940 17.81 31385 56652888.00","0941 17.78 32264 58219287.00","0942 18.01 33807 60989890.00","0943 18.03 35359 63786174.00","0944 18.07 36148 65212362.00","0945 18.18 38739 69915777.00","0946 18.26 41951 75789789.00","0947 18.19 43441 78505452.00","0948 18.18 44404 80253600.00","0949 18.23 45733 82674782.00","0950 18.18 46695 84424535.00","0951 18.30 49179 88961379.00","0952 18.37 50915 92142885.00","0953 18.42 53463 96839142.00","0954 18.43 55147 99940894.00","0955 18.46 57718 104681937.00","0956 18.26 60401 109628410.00","0957 18.27 61154 111004588.00","0958 18.16 62286 113067112.00","0959 18.26 63151 114643834.00","1000 18.24 64961 117952706.00","1001 18.32 65534 119001103.00","1002 18.30 66498 120766633.00","1003 18.32 66897 121497008.00","1004 18.30 67506 122612081.00","1005 18.35 68583 124586703.00","1006 18.34 69040 125425173.00","1007 18.36 69902 127009099.00","1008 18.34 70380 127886172.00","1009 18.21 70863 128769405.00","1010 18.21 71318 129598295.00","1011 18.21 71795 130466333.00","1012 18.27 72389 131549921.00","1013 18.29 72749 132207904.00","1014 18.27 73267 133154068.00","1015 18.32 73990 134477123.77","1016 18.31 74598 135590341.72","1017 18.28 75086 136483947.68","1018 18.25 75293 136862020.67","1019 18.25 75557 137343569.66","1020 18.23 75718 137637309.65","1021 18.18 75966 138088632.65","1022 18.18 76171 138461299.65","1023 18.22 77010 139992271.61","1024 18.19 77091 140139787.61","1025 18.20 77224 140381636.61","1026 18.20 77424 140745401.61","1027 18.23 77701 141249630.61","1028 18.31 78194 142149968.58","1029 18.25 78233 142221193.58","1030 18.24 78281 142308732.58","1031 18.21 78480 142671200.57","1032 18.19 78548 142794963.57","1033 18.20 78702 143075154.57","1034 18.19 78783 143222435.57","1035 18.14 79026 143663721.57","1036 18.12 79215 144006501.58","1037 18.07 79437 144408208.59","1038 18.10 79781 145030852.60","1039 18.11 79838 145134058.61","1040 18.15 80121 145646681.62","1041 18.14 80139 145679334.62","1042 18.13 80200 145789954.62","1043 18.13 80240 145862464.62","1044 18.11 80353 146067046.63","1045 18.09 80505 146342007.63","1046 18.09 80601 146515586.64","1047 18.08 80650 146604160.64","1048 18.11 80815 146902970.65","1049 18.11 80897 147051503.65","1050 18.09 80961 147167341.65","1051 18.07 81149 147507275.67","1052 18.07 81271 147727731.67","1053 18.05 81408 147975027.68","1054 18.03 81591 148305045.70","1055 18.04 81914 148888368.77","1056 18.04 81950 148953294.77","1057 18.02 82104 149230904.74","1058 18.01 82189 149384057.74","1059 18.02 82272 149533557.75","1100 18.00 82403 149769515.76","1101 18.01 82672 150253720.79","1102 17.98 83009 150860229.82","1103 17.96 83102 151027256.84","1104 17.96 83153 151118852.84","1105 17.97 83232 151260746.85","1106 17.96 83410 151580233.87","1107 17.98 83788 152259359.92","1108 17.98 83886 152435485.93","1109 17.97 83943 152537921.93","1110 17.96 83987 152616945.94","1111 17.98 84242 153075245.97","1112 17.98 84339 153249618.98","1113 17.96 84406 153370019.99","1114 17.99 84710 153916739.02","1115 17.99 84905 154267544.04","1116 18.04 85530 155392568.09","1117 18.06 85677 155657809.10","1118 18.06 85737 155766139.11","1119 18.08 85774 155832969.11","1120 18.04 85922 156100206.12","1121 18.06 85967 156181436.12","1122 18.01 86052 156334661.13","1123 18.00 86067 156361665.13","1124 17.98 86180 156565006.14","1125 17.98 86216 156629719.14","1126 17.97 86329 156832766.16","1127 17.96 86400 156960234.17","1128 17.99 86601 157321921.18","1129 17.97 86626 157366853.19","1130 17.94 86791 157663004.21","1300 17.94 86791 157663004.21","1301 17.93 87294 158564801.27","1302 17.89 87548 159019387.31","1303 17.88 87696 159284101.33","1304 17.87 87776 159427115.34","1305 17.89 88238 160254666.40","1306 17.92 88364 160480514.42","1307 17.96 88661 161012663.46","1308 17.91 88732 161139927.47","1309 17.90 88786 161236586.47","1310 17.87 89375 162289218.56","1311 17.89 89501 162514623.58","1312 17.90 89581 162657679.59","1313 17.89 89754 162967090.62","1314 17.83 90343 164018827.71","1315 17.85 90468 164241902.73","1316 17.84 90699 164653977.77","1317 17.85 90863 164946729.79","1318 17.85 90932 165069854.80","1319 17.85 90953 165107327.81","1320 17.85 91034 165251956.82","1321 17.87 91133 165429050.83","1322 17.85 91333 165786329.86","1323 17.83 91478 166045039.89","1324 17.83 91513 166107456.89","1325 17.84 91652 166355558.91","1326 17.83 92026 167023802.97","1327 17.82 92182 167301892.99","1328 17.75 92592 168031709.07","1329 17.79 92871 168527364.12","1330 17.76 93009 168772878.14","1331 17.77 94557 171524953.43","1332 17.72 94755 171876209.47","1333 17.70 94928 172182643.50","1334 17.74 95162 172597542.55","1335 17.79 95341 172915591.58","1336 17.80 95551 173289338.62","1337 17.80 95735 173616874.65","1338 17.80 95851 173823383.67","1339 17.82 95908 173924928.68","1340 17.80 96017 174119045.69","1341 17.80 96153 174361133.72","1342 17.81 96173 174396746.72","1343 17.81 96221 174482210.73","1344 17.80 96231 174500011.73","1345 17.80 96429 174852373.76","1346 17.81 96496 174971646.77","1347 17.79 96556 175078469.78","1348 17.80 96594 175146116.79","1349 17.80 96905 175699577.84","1350 17.81 96973 175820647.85","1351 17.80 96985 175842013.85","1352 17.84 97235 176287347.89","1353 17.83 97342 176478237.90","1354 17.91 97709 177135253.94","1355 17.94 98214 178039698.00","1356 17.95 98772 179042442.04","1357 18.01 99137 179700315.06","1358 17.99 99244 179893005.06","1359 17.96 99350 180083579.07","1400 18.05 99579 180495791.60","1401 17.98 99815 180921107.61","1402 17.94 99938 181142108.61","1403 17.97 100017 181284069.62","1404 17.95 100097 181427704.62","1405 17.94 100153 181528192.62","1406 17.87 100335 181854368.63","1407 17.91 100381 181936737.37","1408 17.92 100411 181990474.37","1409 17.94 100476 182107061.37","1410 17.94 100550 182239901.37","1411 17.96 100595 182320731.37","1412 17.94 100708 182523531.37","1413 17.94 100964 182982547.37","1414 17.93 101033 183106354.37","1415 17.96 101142 183302036.37","1416 17.95 101248 183492374.37","1417 17.96 101296 183578565.37","1418 17.95 101415 183792177.37","1419 17.93 101575 184079130.37","1420 17.93 101641 184197522.37","1421 17.93 101718 184335588.37","1422 17.92 101753 184398334.37","1423 17.92 101815 184509404.37","1424 17.87 102006 184851221.36","1425 17.89 102071 184967517.36","1426 17.88 102136 185083749.36","1427 17.86 102218 185230206.36","1428 17.85 102294 185365864.36","1429 17.85 102417 185585424.36","1430 17.82 102532 185790582.36","1431 17.80 102773 186220044.36","1432 17.81 102967 186565624.36","1433 17.81 103400 187336143.35","1434 17.80 103538 187581749.35","1435 17.81 103613 187715287.35","1436 17.80 103826 188094433.35","1437 17.80 103924 188268897.35","1438 17.81 104043 188480780.35","1439 17.80 104240 188831749.35","1440 17.81 104379 189079427.34","1441 17.82 104624 189515927.34","1442 17.79 105313 190742378.34","1443 17.82 105430 190950646.33","1444 17.85 105585 191227132.33","1445 17.85 105748 191518087.33","1446 17.85 105886 191764370.33","1447 17.84 106059 192073295.53","1448 17.84 106248 192410824.52","1449 17.84 106484 192831984.51","1450 17.81 107042 193827149.47","1451 17.77 107866 195293431.42","1452 17.75 108210 195904391.39","1453 17.77 108509 196435288.37","1454 17.75 108752 196866721.35","1455 17.72 109421 198053601.30","1456 17.72 109906 198913257.27","1457 17.72 111136 201091729.17","1458 17.72 111146 201109449.17","1459 17.72 111146 201109449.17","1500 17.72 112467 203450261.06"],"date":"20250418"},"qt":{"sh603308":["1","\u5e94\u6d41\u80a1\u4efd","603308","17.72","17.23","17.53","112467","57700","54767","17.71","206","17.70","329","17.69","49","17.68","130","17.66","206","17.72","346","17.73","8","17.74","94","17.75","75","17.76","4","","20250418161404","0.49","2.84","18.55","17.53","17.72\/112467\/203449845","112467","20345","1.66","42.02","","18.55","17.53","5.92","120.33","120.33","2.60","18.95","15.51","1.18","393","18.09","42.02","42.02","","","1.47","20344.9845","0.0000","0"," ","GP-A","25.67","-2.42","0.68","6.19","2.19","22.44","9.37","-7.61","-12.92","1.84","679036441","679036441","27.16","53.42","679036441","","","37.05","0.00","","CNY","0","___D__F__N","17.60","130"],"market":["2025-04-19 19:26:19|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh603308","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5e94\u6d41\u80a1\u4efd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}