{"code":0,"msg":"","data":{"sh603138":{"data":{"data":["0930 12.90 172 221880.00","0931 12.95 721 930545.00","0932 12.99 1319 1704010.00","0933 13.04 1580 2044033.00","0934 13.04 1996 2585616.00","0935 13.03 2296 2976699.00","0936 13.11 2866 3719718.00","0937 13.09 3512 4567126.00","0938 13.07 3961 5153909.00","0939 13.03 4135 5381057.00","0940 13.02 4291 5584073.00","0941 13.00 4529 5893466.00","0942 13.00 4851 6312530.00","0943 13.01 5030 6545207.00","0944 12.98 5170 6727037.00","0945 12.99 5334 6939897.00","0946 13.02 5833 7589645.00","0947 13.04 5879 7649605.00","0948 13.06 6099 7936961.00","0949 13.05 6584 8569743.00","0950 13.04 6648 8653242.00","0951 13.10 6954 9053295.45","0952 13.09 7071 9206457.48","0953 13.11 7136 9291635.50","0954 13.12 7341 9560441.56","0955 13.13 7870 10254732.72","0956 13.14 7943 10350606.75","0957 13.15 8279 10792298.86","0958 13.14 8394 10943424.89","0959 13.14 8764 11429585.00","1000 13.15 8997 11735893.06","1001 13.15 9312 12150399.15","1002 13.15 9368 12224024.17","1003 13.18 9989 13041008.33","1004 13.15 10280 13424220.41","1005 13.16 10423 13612278.44","1006 13.16 10482 13689926.55","1007 13.16 10525 13746493.46","1008 13.13 10667 13933142.49","1009 13.15 10725 14009324.50","1010 13.15 10754 14047472.50","1011 13.12 10797 14103895.51","1012 13.14 10924 14270733.53","1013 13.15 10968 14328591.54","1014 13.18 11442 14952818.64","1015 13.17 11520 15055547.66","1016 13.16 11556 15102923.66","1017 13.15 11610 15173978.67","1018 13.17 11772 15387368.71","1019 13.19 11827 15459888.72","1020 13.17 11899 15554790.74","1021 13.18 11914 15574560.74","1022 13.17 12350 16148929.83","1023 13.16 12440 16267420.84","1024 13.14 12471 16308181.85","1025 13.14 12536 16393624.85","1026 13.15 12636 16525031.87","1027 13.15 12675 16576315.87","1028 13.13 12745 16668241.88","1029 13.11 12937 16920017.89","1030 13.11 12954 16942320.89","1031 13.15 13226 17299417.92","1032 13.12 13286 17378207.92","1033 13.12 13362 17477895.93","1034 13.13 13554 17729795.94","1035 13.10 13688 17905468.95","1036 13.10 13690 17908088.95","1037 13.11 13928 18220161.96","1038 13.12 13962 18264761.96","1039 13.12 14001 18315922.96","1040 13.13 14251 18644075.98","1041 13.12 14253 18646699.98","1042 13.11 14359 18785929.99","1043 13.11 14477 18940682.00","1044 13.12 14478 18941994.00","1045 13.11 14548 19033789.00","1046 13.08 14830 19403011.01","1047 13.10 14931 19535295.01","1048 13.10 15063 19708151.01","1049 13.12 15123 19786804.01","1050 13.09 15373 20113929.01","1051 13.08 15456 20222540.01","1052 13.06 15513 20297055.01","1053 13.09 15555 20352022.01","1054 13.08 15703 20545710.01","1055 13.09 15804 20677970.02","1056 13.08 15867 20760428.02","1057 13.09 15904 20808847.02","1058 13.09 15932 20845495.02","1059 13.09 15943 20859894.02","1100 13.09 15982 20910960.02","1101 13.10 16138 21115239.02","1102 13.10 16181 21171542.02","1103 13.07 16357 21401690.02","1104 13.07 16441 21511506.02","1105 13.08 16450 21523278.02","1106 13.09 16453 21527205.02","1107 13.06 16584 21698469.02","1108 13.07 16596 21714151.02","1109 13.06 16654 21789917.01","1110 13.05 16687 21832989.01","1111 13.07 16785 21961034.01","1112 13.05 16808 21991079.01","1113 13.07 16845 22039436.01","1114 13.07 16889 22096958.01","1115 13.08 16900 22111346.01","1116 13.08 16900 22111346.01","1117 13.08 16905 22117886.01","1118 13.09 16907 22120504.01","1119 13.08 17027 22277594.01","1120 13.11 17032 22284149.01","1121 13.10 17047 22303804.01","1122 13.10 17067 22330004.01","1123 13.11 17339 22686570.02","1124 13.08 17591 23016783.03","1125 13.09 17615 23048199.03","1126 13.10 17694 23151695.03","1127 13.10 17719 23184435.03","1128 13.11 17783 23268330.03","1129 13.11 17809 23302415.03","1130 13.10 18055 23625106.04","1300 13.10 18055 23625106.04","1301 13.12 18348 24009345.05","1302 13.12 18435 24123502.06","1303 13.10 18507 24217855.06","1304 13.09 18616 24360555.06","1305 13.12 18682 24447073.06","1306 13.08 18722 24499453.06","1307 13.08 18824 24633141.06","1308 13.08 18979 24835862.06","1309 13.09 19021 24890809.06","1310 13.09 19085 24974561.06","1311 13.06 19178 25096179.06","1312 13.06 19179 25097485.06","1313 13.07 19254 25195480.06","1314 13.07 19319 25280488.06","1315 13.05 19501 25518255.05","1316 13.06 19519 25541773.05","1317 13.06 19550 25582286.05","1318 13.05 19594 25639715.05","1319 13.06 19603 25651462.05","1320 13.06 19629 25685418.05","1321 13.07 19635 25693256.05","1322 13.07 19636 25694563.05","1323 13.08 19680 25752074.05","1324 13.08 19697 25774291.05","1325 13.05 19718 25801721.05","1326 13.05 19735 25823934.05","1327 13.05 19735 25823934.05","1328 13.06 19765 25863130.05","1329 13.05 19908 26049875.04","1330 13.07 19920 26065539.04","1331 13.06 19960 26117810.04","1332 13.06 20017 26192239.04","1333 13.03 20080 26274424.04","1334 13.02 20184 26410035.03","1335 13.02 20205 26437395.03","1336 13.04 20207 26440003.03","1337 13.04 20332 26602938.02","1338 13.04 20358 26636825.02","1339 13.02 20487 26804961.01","1340 13.05 20504 26827146.01","1341 13.05 20534 26866258.01","1342 13.05 20613 26969309.01","1343 13.03 20675 27050179.00","1344 13.05 20742 27137597.00","1345 13.04 20766 27168934.00","1346 13.05 20772 27176764.00","1347 13.06 20799 27212011.00","1348 13.04 20853 27282471.00","1349 13.03 21062 27554917.99","1350 13.04 21068 27562746.99","1351 13.03 21104 27609675.98","1352 13.05 21161 27684022.98","1353 13.05 21213 27751867.98","1354 13.05 21244 27792314.98","1355 13.05 21279 27837974.98","1356 13.05 21331 27905823.97","1357 13.03 21442 28050489.97","1358 13.04 21504 28131334.97","1359 13.03 21536 28173057.96","1400 13.04 21744 28443928.95","1401 13.02 21775 28484318.95","1402 13.02 21813 28533804.95","1403 13.04 21929 28684816.94","1404 13.03 22040 28829576.93","1405 13.03 22081 28882963.93","1406 13.04 22149 28971635.93","1407 13.04 22213 29055118.93","1408 13.05 22291 29156847.92","1409 13.06 22411 29313434.92","1410 13.05 22587 29543174.91","1411 13.05 22609 29571873.91","1412 13.06 22943 30007990.90","1413 13.06 23074 30179175.90","1414 13.05 23173 30308443.90","1415 13.07 23254 30414232.90","1416 13.05 23380 30578889.90","1417 13.05 23584 30845101.89","1418 13.05 23713 31013365.89","1419 13.04 23737 31044661.89","1420 13.04 23778 31098104.88","1421 13.01 24519 32061973.83","1422 13.01 24733 32340387.82","1423 13.01 24792 32417147.82","1424 13.01 24969 32647545.81","1425 12.99 25158 32893115.79","1426 12.98 25185 32928173.79","1427 13.00 25348 33140065.78","1428 13.00 25428 33244023.77","1429 13.00 25488 33321993.77","1430 12.99 25510 33350578.76","1431 13.00 25597 33463643.76","1432 13.01 25610 33480537.76","1433 12.98 26779 34999013.67","1434 12.99 26853 35095125.66","1435 12.99 26874 35122385.66","1436 12.99 26901 35157435.66","1437 12.95 27240 35597184.63","1438 12.96 27284 35654208.63","1439 12.95 27471 35896494.61","1440 12.94 27598 36060931.60","1441 12.94 27630 36102345.59","1442 12.93 27731 36232991.58","1443 12.95 27888 36436096.56","1444 12.94 27918 36474914.56","1445 12.95 28058 36656202.55","1446 12.96 28304 36975111.53","1447 12.95 28373 37064456.52","1448 12.97 28507 37238149.51","1449 12.97 28694 37480768.49","1450 12.98 28766 37574212.12","1451 12.96 29667 38742996.42","1452 12.96 29761 38864880.42","1453 12.98 30396 39687541.36","1454 12.96 30541 39875368.35","1455 12.95 30650 40016529.34","1456 12.94 31096 40593917.31","1457 12.95 31266 40813993.29","1458 12.95 31266 40813993.29","1459 12.95 31266 40813993.29","1500 12.90 31835 41548003.23"],"date":"20250417"},"qt":{"sh603138":["1","\u6d77\u91cf\u6570\u636e","603138","12.90","12.98","12.90","31835","13486","18349","12.90","96","12.89","14","12.88","69","12.86","42","12.85","80","12.91","31","12.92","101","12.93","51","12.95","42","12.96","59","","20250417161410","-0.08","-0.62","13.19","12.84","12.90\/31835\/41547690","31835","4155","1.12","-50.98","","13.19","12.84","2.70","36.52","37.97","4.70","14.28","11.68","0.69","17","13.05","-53.67","-59.96","","","1.41","4154.7690","0.0000","0"," ","GP-A","-10.23","-3.80","0.00","-4.77","-4.46","19.35","9.42","-10.23","-17.52","-10.35","283116990","294332710","2.91","29.39","283116990","","","7.59","-0.39","","CNY","0","___D__F__N","12.80","124"],"market":["2025-04-18 03:03:16|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh603138","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6d77\u91cf\u6570\u636e","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}