{"code":0,"msg":"","data":{"sh603138":{"data":{"data":["0930 12.78 287 366786.00","0931 13.00 2158 2785345.00","0932 12.97 3341 4319485.00","0933 12.90 3660 4732199.00","0934 12.81 3843 4967755.00","0935 12.85 4113 5314393.00","0936 12.84 5575 7190071.00","0937 12.81 5621 7249012.00","0938 12.80 5923 7635700.00","0939 12.82 6072 7826852.00","0940 12.90 6347 8181279.00","0941 12.93 6508 8389391.00","0942 12.95 6749 8701138.00","0943 12.95 6800 8767177.00","0944 12.94 7004 9031232.00","0945 12.92 7301 9415527.00","0946 12.98 7619 9827303.00","0947 12.91 7836 10108163.00","0948 12.90 8118 10471625.00","0949 12.89 8259 10653456.00","0950 12.84 8500 10963173.00","0951 12.85 8873 11442231.00","0952 12.82 9327 12024362.00","0953 12.83 9427 12152716.00","0954 12.81 9758 12576850.00","0955 12.82 9850 12694652.00","0956 12.82 9917 12780546.00","0957 12.84 10105 13021407.00","0958 12.83 10189 13129230.00","0959 12.79 10698 13780458.00","1000 12.81 10755 13853428.00","1001 12.76 10980 14141077.00","1002 12.81 11097 14290444.00","1003 12.79 11197 14418389.00","1004 12.81 11231 14461921.00","1005 12.82 11484 14786150.00","1006 12.86 11506 14814393.00","1007 12.88 11601 14936628.00","1008 12.83 11717 15085559.00","1009 12.82 11862 15271393.00","1010 12.82 11907 15329083.00","1011 12.82 11913 15336775.00","1012 12.82 11981 15423950.00","1013 12.80 12064 15530226.00","1014 12.80 12140 15627449.00","1015 12.79 12172 15668381.00","1016 12.80 12234 15747706.00","1017 12.76 12590 16202611.00","1018 12.79 12662 16294643.00","1019 12.82 12676 16312583.00","1020 12.82 12689 16329249.00","1021 12.78 13005 16733545.00","1022 12.80 13032 16768105.00","1023 12.80 13150 16919145.00","1024 12.78 13167 16940882.00","1025 12.79 13256 17054653.00","1026 12.78 13389 17224757.00","1027 12.80 13407 17247800.00","1028 12.80 13417 17260600.00","1029 12.80 13438 17287486.00","1030 12.81 13451 17304137.00","1031 12.78 13576 17464149.00","1032 12.81 13663 17575517.00","1033 12.79 13707 17631841.00","1034 12.82 13744 17679249.00","1035 12.79 13926 17912422.00","1036 12.85 14384 18499951.00","1037 12.85 14393 18511516.00","1038 12.85 14447 18580890.00","1039 12.85 14547 18709356.00","1040 12.85 14647 18837889.00","1041 12.87 14680 18880356.00","1042 12.90 14750 18970555.00","1043 12.90 14808 19045353.00","1044 12.90 14833 19077603.00","1045 12.90 14907 19173004.00","1046 12.90 15080 19396015.00","1047 12.88 15130 19460417.00","1048 12.88 15194 19542882.00","1049 12.88 15228 19586679.00","1050 12.88 15229 19587967.00","1051 12.85 15371 19770765.00","1052 12.85 15371 19770765.00","1053 12.85 15399 19806745.00","1054 12.83 15538 19985146.00","1055 12.83 15538 19985146.00","1056 12.81 15604 20069669.00","1057 12.80 15613 20081189.00","1058 12.80 15619 20088869.00","1059 12.81 15703 20196422.00","1100 12.82 15705 20198986.00","1101 12.80 15828 20356519.00","1102 12.81 15865 20403899.00","1103 12.81 15865 20403899.00","1104 12.81 15894 20441050.00","1105 12.80 15951 20514061.00","1106 12.80 16154 20773901.00","1107 12.79 16210 20845527.00","1108 12.79 16468 21175384.00","1109 12.80 16480 21190734.00","1110 12.78 16576 21313488.00","1111 12.78 16650 21408106.00","1112 12.80 16735 21516837.00","1113 12.80 16747 21532204.00","1114 12.81 16763 21552698.00","1115 12.82 16777 21570646.00","1116 12.82 16777 21570646.00","1117 12.82 16782 21577056.00","1118 12.81 16816 21620610.00","1119 12.81 16816 21620610.00","1120 12.81 16831 21639825.00","1121 12.83 16892 21718047.00","1122 12.82 17021 21883515.00","1123 12.81 17036 21902739.00","1124 12.79 17072 21948816.00","1125 12.79 17088 21969280.00","1126 12.78 17145 22042181.00","1127 12.77 17221 22139306.00","1128 12.79 17250 22176360.00","1129 12.81 17252 22178920.00","1130 12.80 17259 22187882.00","1300 12.80 17259 22187882.00","1301 12.80 17313 22256991.00","1302 12.80 17313 22256991.00","1303 12.83 17336 22286489.00","1304 12.82 17358 22314691.00","1305 12.83 17372 22332644.00","1306 12.84 17396 22363450.00","1307 12.84 17412 22383994.00","1308 12.86 17640 22677203.00","1309 12.83 17674 22720841.00","1310 12.85 17699 22752927.00","1311 12.84 17750 22818424.00","1312 12.83 17822 22910858.00","1313 12.83 17839 22932669.00","1314 12.82 17924 23041652.00","1315 12.81 18119 23291420.00","1316 12.81 18136 23313196.00","1317 12.80 18146 23326004.00","1318 12.79 18225 23427110.00","1319 12.79 18284 23502623.00","1320 12.83 18954 24360531.00","1321 12.83 19031 24459376.00","1322 12.82 19059 24495276.00","1323 12.81 19081 24523461.00","1324 12.81 19286 24786066.00","1325 12.82 19315 24823263.00","1326 12.83 19324 24834814.00","1327 12.82 19402 24934841.00","1328 12.81 19415 24951497.00","1329 12.81 19444 24988631.00","1330 12.80 19475 25028326.00","1331 12.83 19522 25088575.00","1332 12.82 19534 25103970.00","1333 12.83 19535 25105253.00","1334 12.82 19579 25161702.00","1335 12.85 19650 25252844.00","1336 12.84 19792 25435298.00","1337 12.83 19851 25510999.00","1338 12.83 19855 25516134.00","1339 12.84 19862 25525122.00","1340 12.83 19883 25552081.00","1341 12.82 19903 25577726.00","1342 12.82 19917 25595674.00","1343 12.82 19932 25614904.00","1344 12.83 20233 26000271.00","1345 12.80 20319 26110425.00","1346 12.80 20359 26161610.00","1347 12.81 20495 26335712.00","1348 12.83 20512 26357512.00","1349 12.83 20538 26390852.00","1350 12.83 20540 26393418.00","1351 12.83 20563 26422927.00","1352 12.83 20666 26555158.00","1353 12.88 20787 26710759.00","1354 12.91 21031 27025367.00","1355 12.93 21092 27104134.00","1356 12.92 21155 27185519.00","1357 12.94 21222 27272147.00","1358 12.91 21264 27326367.00","1359 12.90 21393 27492786.00","1400 12.92 21440 27553429.00","1401 12.91 21498 27628365.00","1402 12.92 21635 27805222.00","1403 12.92 21690 27876275.00","1404 12.90 21836 28064788.00","1405 12.89 21863 28099610.00","1406 12.89 22011 28290536.00","1407 12.90 22039 28326630.00","1408 12.90 22080 28379520.00","1409 12.92 22200 28534537.00","1410 12.93 22457 28866806.00","1411 12.95 22546 28981926.00","1412 12.94 22695 29174849.00","1413 12.92 22852 29377878.00","1414 12.93 22876 29408899.00","1415 12.92 22887 29423120.00","1416 12.93 22964 29522651.00","1417 12.92 22991 29557552.00","1418 12.93 23017 29591151.00","1419 12.92 23196 29822604.00","1420 12.93 23258 29902684.00","1421 12.92 23275 29924638.00","1422 12.90 23318 29980100.00","1423 12.91 23358 30031735.00","1424 12.90 23421 30113012.00","1425 12.90 23495 30208468.00","1426 12.90 23650 30408399.00","1427 12.91 23656 30416145.00","1428 12.90 23663 30425176.00","1429 12.92 23795 30595573.00","1430 12.89 23887 30714233.00","1431 12.90 23990 30847070.00","1432 12.90 24041 30912860.00","1433 12.90 24052 30927050.00","1434 12.88 24123 31018554.00","1435 12.90 24282 31223546.00","1436 12.90 24338 31295791.00","1437 12.90 24370 31337071.00","1438 12.91 24376 31344817.00","1439 12.91 24471 31467433.00","1440 12.90 24509 31516464.00","1441 12.90 24915 32041246.00","1442 12.88 25105 32286120.00","1443 12.88 25277 32507661.00","1444 12.89 25376 32635239.00","1445 12.91 25503 32799169.00","1446 12.89 25520 32821095.00","1447 12.90 25582 32901057.00","1448 12.90 25659 33000394.00","1449 12.90 25782 33159110.00","1450 12.90 25830 33221059.00","1451 12.90 26141 33622094.00","1452 12.89 26187 33681432.00","1453 12.90 26350 33891741.00","1454 12.89 26447 34016844.00","1455 12.89 26789 34457672.70","1456 12.88 26940 34652299.71","1457 12.89 27104 34863812.71","1458 12.89 27131 34898615.71","1459 12.89 27131 34898615.71","1500 12.89 27356 35188640.72"],"date":"20250418"},"qt":{"sh603138":["1","\u6d77\u91cf\u6570\u636e","603138","12.89","12.90","12.78","27356","13159","14197","12.88","294","12.87","271","12.86","133","12.85","111","12.84","40","12.89","66","12.90","90","12.91","159","12.92","22","12.93","14","","20250418161424","-0.01","-0.08","13.09","12.76","12.89\/27356\/35188332","27356","3519","0.97","-50.94","","13.09","12.76","2.56","36.49","37.94","4.69","14.19","11.61","0.69","498","12.86","-53.62","-59.91","","","1.40","3518.8332","0.0000","0"," ","GP-A","-10.30","-5.15","0.00","-9.22","-5.82","19.35","9.42","-11.41","-18.16","-11.04","283116990","294332710","41.50","27.25","283116990","","","6.79","0.00","","CNY","0","___D__F__N","12.82","207"],"market":["2025-04-19 06:58:43|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh603138","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6d77\u91cf\u6570\u636e","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}