{"code":0,"msg":"","data":{"sh603138":{"data":{"data":["0930 14.18 70 99260.00","0931 14.45 597 849143.00","0932 14.38 1277 1827300.00","0933 14.38 1500 2148013.00","0934 14.33 1763 2525635.00","0935 14.37 2043 2928356.00","0936 14.34 2263 3244222.00","0937 14.39 2532 3631040.00","0938 14.42 2787 3998635.00","0939 14.43 2898 4158689.00","0940 14.40 3140 4507332.00","0941 14.41 3429 4923774.00","0942 14.48 5670 8163401.00","0943 14.46 6044 8705010.00","0944 14.48 6257 9013473.00","0945 14.52 6701 9657644.00","0946 14.51 7247 10450352.00","0947 14.55 8669 12516518.00","0948 14.54 9224 13323616.00","0949 14.60 10724 15511105.00","0950 14.57 11927 17266032.00","0951 14.53 12287 17789588.00","0952 14.56 12835 18586593.00","0953 14.59 13563 19647309.00","0954 14.65 15143 21958976.00","0955 14.64 16101 23361988.00","0956 14.62 16838 24440589.00","0957 14.64 18277 26548112.00","0958 14.57 18993 27592911.00","0959 14.55 19217 27919058.00","1000 14.54 19589 28460197.00","1001 14.52 20074 29165004.00","1002 14.54 20209 29361185.00","1003 14.53 20345 29558875.00","1004 14.52 20552 29859662.00","1005 14.50 20775 30183316.00","1006 14.49 21048 30579050.00","1007 14.46 21758 31606758.00","1008 14.45 21816 31690588.00","1009 14.46 21886 31791775.00","1010 14.48 22019 31984251.00","1011 14.46 22121 32131750.00","1012 14.46 22149 32172235.00","1013 14.48 22192 32234429.00","1014 14.48 22276 32355932.00","1015 14.47 22318 32416772.00","1016 14.48 22336 32442846.00","1017 14.50 22420 32564583.00","1018 14.46 22620 32853993.00","1019 14.47 22649 32895991.00","1020 14.49 22673 32930721.00","1021 14.50 22715 32991582.00","1022 14.50 22746 33036502.00","1023 14.48 22770 33071274.00","1024 14.46 23066 33499347.00","1025 14.47 23151 33622235.00","1026 14.47 23189 33677230.00","1027 14.49 23275 33801792.00","1028 14.50 23526 34165601.00","1029 14.54 24488 35562598.00","1030 14.52 24557 35662802.00","1031 14.51 24710 35885039.00","1032 14.48 24786 35995250.00","1033 14.47 24855 36095099.00","1034 14.47 24885 36138509.00","1035 14.49 24910 36174730.00","1036 14.51 24941 36219695.00","1037 14.51 25005 36312556.00","1038 14.51 25022 36337223.00","1039 14.50 25043 36367673.00","1040 14.50 25070 36406824.00","1041 14.49 25160 36537264.00","1042 14.48 25212 36612561.00","1043 14.47 25250 36667547.00","1044 14.46 25267 36692120.00","1045 14.47 25322 36771661.00","1046 14.45 25330 36783222.00","1047 14.46 25361 36828018.00","1048 14.46 25401 36885836.00","1049 14.45 25436 36936437.00","1050 14.44 25551 37102559.00","1051 14.43 25658 37257045.00","1052 14.42 25782 37435968.00","1053 14.42 25791 37448946.00","1054 14.40 26061 37838059.00","1055 14.38 26425 38362115.00","1056 14.39 26461 38413895.00","1057 14.39 26494 38461365.00","1058 14.40 26616 38637040.00","1059 14.40 26726 38795391.00","1100 14.39 26745 38822734.00","1101 14.39 26762 38847197.00","1102 14.40 26853 38978181.00","1103 14.38 26872 39005537.00","1104 14.38 26882 39019917.00","1105 14.39 26906 39054453.00","1106 14.39 26911 39061648.00","1107 14.38 26917 39070280.00","1108 14.38 26918 39071718.00","1109 14.42 27063 39280591.00","1110 14.42 27150 39406036.00","1111 14.41 27206 39486734.00","1112 14.40 27315 39643742.00","1113 14.40 27345 39686946.00","1114 14.41 27410 39780589.00","1115 14.40 27458 39849715.00","1116 14.39 27713 40217038.00","1117 14.41 27785 40320679.00","1118 14.40 27809 40355245.00","1119 14.40 27824 40376845.00","1120 14.39 27885 40464678.00","1121 14.40 27935 40536723.00","1122 14.41 27989 40614506.63","1123 14.40 27995 40623151.00","1124 14.40 28062 40719636.00","1125 14.39 28117 40798805.00","1126 14.39 28220 40947022.00","1127 14.37 28349 41132497.00","1128 14.32 28955 42002374.00","1129 14.36 29015 42088417.00","1130 14.35 29058 42150138.00","1300 14.35 29058 42150138.00","1301 14.35 30808 44664784.08","1302 14.37 30899 44795531.09","1303 14.37 30931 44841540.09","1304 14.37 30969 44896178.10","1305 14.38 31103 45088862.11","1306 14.34 31465 45608661.17","1307 14.34 31543 45720572.18","1308 14.34 31580 45773626.19","1309 14.34 31594 45793698.19","1310 14.31 31785 46067213.23","1311 14.35 31981 46348377.26","1312 14.35 32041 46434520.26","1313 14.37 32126 46556655.28","1314 14.38 32186 46642910.28","1315 14.44 32860 47615051.33","1316 14.49 33947 49187483.36","1317 14.49 34132 49455161.36","1318 14.48 34479 49958026.36","1319 14.49 34701 50279760.36","1320 14.49 34729 50320319.36","1321 14.49 35011 50729002.36","1322 14.48 35102 50860744.36","1323 14.48 35123 50891152.36","1324 14.44 35217 51027002.36","1325 14.43 35316 51169898.37","1326 14.43 35339 51203087.37","1327 14.40 35451 51364458.38","1328 14.43 37094 53733608.48","1329 14.44 37135 53792801.48","1330 14.45 37275 53995239.49","1331 14.46 37482 54294433.49","1332 14.52 38254 55413225.49","1333 14.51 38510 55784888.48","1334 14.47 38531 55815293.48","1335 14.52 38764 56153261.48","1336 14.52 38823 56238916.48","1337 14.50 38852 56280985.48","1338 14.50 38869 56305635.48","1339 14.51 38893 56340440.48","1340 14.51 38972 56455109.47","1341 14.52 39006 56504477.47","1342 14.50 39197 56781851.47","1343 14.50 39265 56880451.47","1344 14.49 39311 56947105.47","1345 14.48 39400 57076029.47","1346 14.49 39532 57267292.47","1347 14.49 39769 57610910.46","1348 14.51 39960 57888060.46","1349 14.51 40017 57970767.46","1350 14.58 40582 58792758.43","1351 14.59 40717 58989616.42","1352 14.59 40859 59196738.41","1353 14.66 42086 60992347.26","1354 14.60 42320 61335073.23","1355 14.65 42583 61720248.20","1356 14.64 42800 62038084.17","1357 14.65 43229 62666551.12","1358 14.67 43774 63466113.05","1359 14.67 43978 63765155.02","1400 14.65 44041 63857450.02","1401 14.63 44137 63997972.01","1402 14.63 44201 64091591.00","1403 14.59 44314 64256570.99","1404 14.60 44395 64374805.98","1405 14.58 44694 64811060.96","1406 14.62 44886 65091382.95","1407 14.61 44898 65108914.95","1408 14.60 44918 65138114.95","1409 14.59 45291 65682574.92","1410 14.60 45392 65830099.91","1411 14.60 45450 65914802.91","1412 14.58 45529 66030035.90","1413 14.58 45649 66204960.90","1414 14.56 45671 66237024.90","1415 14.55 45786 66404465.89","1416 14.55 45807 66435024.89","1417 14.55 45851 66499043.89","1418 14.56 45926 66608229.89","1419 14.54 46017 66740622.88","1420 14.56 46046 66782814.88","1421 14.56 46061 66804652.88","1422 14.54 46082 66835205.88","1423 14.54 46119 66889003.88","1424 14.53 46280 67123153.87","1425 14.54 46322 67184194.87","1426 14.54 46356 67233646.87","1427 14.54 46405 67304908.87","1428 14.54 46494 67434322.87","1429 14.53 46555 67522965.87","1430 14.55 46959 68110400.86","1431 14.56 47179 68430695.85","1432 14.57 47238 68516689.84","1433 14.58 47262 68551680.84","1434 14.56 47287 68588113.84","1435 14.55 47309 68620140.84","1436 14.55 47387 68733630.84","1437 14.54 47435 68803497.84","1438 14.56 47456 68834058.84","1439 14.55 47543 68960730.83","1440 14.57 47649 69115164.83","1441 14.55 47997 69621814.81","1442 14.55 48103 69776087.81","1443 14.56 48187 69898377.81","1444 14.56 48382 70182382.80","1445 14.57 48549 70425551.79","1446 14.55 48822 70823042.78","1447 14.56 48901 70937993.78","1448 14.55 48943 70999121.78","1449 14.54 49195 71365741.77","1450 14.55 49222 71405025.77","1451 14.54 49512 71826724.76","1452 14.53 49825 72281534.76","1453 14.52 49916 72413763.76","1454 14.51 50449 73187054.76","1455 14.53 50672 73510642.76","1456 14.54 50734 73600758.76","1457 14.55 51148 74202939.75","1458 14.55 51148 74202939.75","1459 14.55 51148 74202939.75","1500 14.55 51700 75006099.73"],"date":"20250403"},"qt":{"sh603138":["1","\u6d77\u91cf\u6570\u636e","603138","14.55","14.37","14.18","51700","25792","25909","14.54","6","14.52","136","14.51","15","14.50","71","14.49","226","14.55","43","14.56","89","14.57","53","14.58","24","14.59","41","","20250403155927","0.18","1.25","14.68","14.16","14.55\/51700\/75006593","51700","7501","1.83","-108.64","","14.68","14.16","3.62","41.19","42.83","5.19","15.81","12.93","1.54","204","14.51","-73.68","-52.75","","","1.46","7500.6593","0.0000","0"," ","GP-A","1.25","0.48","0.00","-4.77","-4.46","19.35","9.42","-7.62","-12.35","1.25","283116990","294332710","28.98","39.77","283116990","","","6.59","0.14","","CNY","0","___D__F__N","14.48","181"],"market":["2025-04-05 05:02:55|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"],"zjlx":["sh603138","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6d77\u91cf\u6570\u636e","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}