{"code":0,"msg":"","data":{"sh603027":{"data":{"data":["0930 11.93 744 887592.00","0931 11.88 4800 5708604.00","0932 11.87 7402 8798584.00","0933 11.84 9723 11549922.00","0934 11.82 12169 14446936.00","0935 11.81 15614 18518114.00","0936 11.78 18081 21426566.00","0937 11.75 20610 24400945.00","0938 11.79 23964 28354273.00","0939 11.79 24720 29245133.00","0940 11.76 27276 32254384.00","0941 11.76 30521 36071361.00","0942 11.73 34221 40413887.00","0943 11.74 35728 42183127.00","0944 11.73 36974 43646488.00","0945 11.75 37914 44750637.00","0946 11.76 38453 45384120.00","0947 11.77 40289 47541871.00","0948 11.80 41946 49493568.00","0949 11.78 42658 50332552.00","0950 11.77 43136 50895242.00","0951 11.78 44035 51953717.00","0952 11.80 44630 52655176.00","0953 11.83 45489 53670042.00","0954 11.84 46853 55284036.00","0955 11.87 49039 57877675.00","0956 11.86 50492 59602695.00","0957 11.91 52515 62006789.00","0958 11.89 53067 62663902.00","0959 11.88 53563 63252674.00","1000 11.88 54033 63810907.00","1001 11.87 54891 64829671.00","1002 11.94 56818 67122940.20","1003 11.92 57851 68354992.11","1004 11.97 59609 70454447.95","1005 11.95 60979 72093587.80","1006 12.00 63711 75366176.51","1007 11.99 66930 79225140.17","1008 11.98 68045 80561745.06","1009 12.00 69449 82244992.93","1010 12.02 70620 83650646.43","1011 12.05 72991 86503886.14","1012 12.08 75606 89656263.80","1013 12.10 78064 92624489.92","1014 12.07 81292 96528713.99","1015 12.04 82493 97976414.02","1016 12.01 83679 99402085.03","1017 12.05 85637 101758723.06","1018 12.07 86582 102898772.08","1019 12.05 87898 104485902.10","1020 12.04 88683 105431501.11","1021 12.04 90051 107077492.13","1022 12.07 91388 108689557.01","1023 12.05 92117 109569057.05","1024 12.06 94163 112037645.15","1025 12.06 95388 113514948.21","1026 12.05 96519 114877548.26","1027 12.04 97236 115740828.29","1028 12.00 98162 116854687.32","1029 12.00 98962 117814612.34","1030 11.98 99681 118676956.36","1031 11.95 100266 119376865.37","1032 11.92 100696 119890203.37","1033 11.92 101045 120305991.37","1034 11.92 101302 120612261.37","1035 11.88 102904 122518800.37","1036 11.90 103551 123288051.37","1037 11.89 104167 124021185.37","1038 11.89 104354 124243674.37","1039 11.88 105208 125258908.36","1040 11.88 105644 125776943.52","1041 11.90 105917 126101506.53","1042 11.89 106705 127038375.53","1043 11.89 107459 127934630.54","1044 11.87 108698 129406221.34","1045 11.88 109699 130593634.33","1046 11.86 110041 130999693.33","1047 11.86 110245 131241649.33","1048 11.87 110753 131844577.32","1049 11.87 111227 132407238.32","1050 11.87 111765 133046239.31","1051 11.86 112358 133749879.31","1052 11.85 113118 134650996.30","1053 11.83 113628 135254973.29","1054 11.84 114519 136308866.28","1055 11.84 115020 136902172.27","1056 11.83 115341 137282166.26","1057 11.83 115600 137588747.26","1058 11.85 115853 137888504.26","1059 11.86 116276 138390070.25","1100 11.85 116430 138572585.25","1101 11.85 116550 138714813.25","1102 11.88 117388 139708816.73","1103 11.86 117985 140417249.74","1104 11.87 118123 140580925.74","1105 11.86 118431 140946194.75","1106 11.84 119815 142586033.78","1107 11.84 120171 143007259.78","1108 11.84 120424 143306622.79","1109 11.83 120882 143848443.80","1110 11.82 121309 144353209.82","1111 11.83 121603 144700664.83","1112 11.83 121949 145109916.84","1113 11.84 122129 145322928.84","1114 11.81 123847 147352063.90","1115 11.80 124272 147853732.92","1116 11.81 124480 148099232.92","1117 11.80 124527 148154728.92","1118 11.80 124756 148425032.93","1119 11.80 125261 149021317.95","1120 11.80 125481 149280951.96","1121 11.79 125892 149765826.97","1122 11.78 126767 150797073.01","1123 11.79 127261 151379409.03","1124 11.79 127325 151454867.03","1125 11.79 127439 151589287.04","1126 11.80 127770 151979813.05","1127 11.80 127851 152075368.05","1128 11.79 128149 152426829.06","1129 11.79 128346 152659113.07","1130 11.78 128714 153092984.09","1300 11.78 128714 153092984.09","1301 11.76 129988 154593405.14","1302 11.76 130322 154986208.16","1303 11.75 131265 156095202.20","1304 11.76 131742 156655923.23","1305 11.78 133177 158344043.29","1306 11.77 133386 158590083.30","1307 11.76 133657 158908758.31","1308 11.76 133931 159230965.33","1309 11.75 134831 160288858.37","1310 11.75 135003 160491022.38","1311 11.74 136534 162289906.45","1312 11.73 137207 163079855.49","1313 11.74 137689 163645280.51","1314 11.74 139248 165473971.60","1315 11.73 140781 167271398.68","1316 11.71 141892 168573400.74","1317 11.71 142404 169172973.77","1318 11.71 142981 169848792.80","1319 11.72 143550 170515492.83","1320 11.74 143855 170873230.85","1321 11.74 144148 171217145.86","1322 11.73 144474 171599826.88","1323 11.74 144646 171801727.89","1324 11.76 145213 172467676.91","1325 11.76 145672 173007444.93","1326 11.77 146234 173668874.95","1327 11.76 146616 174118311.96","1328 11.75 147272 174889434.99","1329 11.78 147566 175235255.00","1330 11.75 147883 175608063.01","1331 11.76 148320 176121581.03","1332 11.75 148511 176346183.03","1333 11.76 148632 176488465.04","1334 11.76 148961 176875494.05","1335 11.77 149599 177626435.07","1336 11.76 150011 178111403.09","1337 11.77 150331 178487984.10","1338 11.79 150908 179167542.11","1339 11.78 151136 179436268.12","1340 11.78 151264 179587124.12","1341 11.77 152461 180996310.16","1342 11.79 152804 181400316.17","1343 11.78 152903 181517028.17","1344 11.77 153253 181929111.18","1345 11.78 153510 182231744.19","1346 11.77 154058 182876310.41","1347 11.79 154658 183582492.40","1348 11.80 154931 183904536.40","1349 11.80 155169 184185343.40","1350 11.78 155640 184740452.39","1351 11.79 155770 184893684.39","1352 11.80 156220 185424401.39","1353 11.81 156762 186064280.38","1354 11.82 157162 186537330.38","1355 11.83 159385 189165981.37","1356 11.84 160653 190666398.37","1357 11.83 161144 191247917.37","1358 11.84 161578 191761891.37","1359 11.82 161683 191886148.38","1400 11.84 162218 192518773.38","1401 11.82 162484 192833551.38","1402 11.82 162733 193127677.38","1403 11.82 162878 193298980.38","1404 11.79 163441 193963120.39","1405 11.79 163785 194368658.39","1406 11.78 163950 194563127.39","1407 11.79 164264 194933090.39","1408 11.78 164445 195146273.13","1409 11.78 164974 195769443.13","1410 11.80 165747 196681273.13","1411 11.79 165967 196940693.13","1412 11.77 166329 197367196.13","1413 11.77 166405 197456655.13","1414 11.78 167111 198288210.13","1415 11.78 168228 199601841.59","1416 11.79 168308 199696118.59","1417 11.79 168398 199802212.46","1418 11.77 168940 200440548.59","1419 11.75 169421 201006238.59","1420 11.76 169790 201439919.59","1421 11.75 169847 201506920.59","1422 11.75 170142 201853507.59","1423 11.75 171224 203123929.59","1424 11.74 171638 203609957.59","1425 11.75 171893 203909383.59","1426 11.74 172068 204114909.59","1427 11.74 172469 204585739.59","1428 11.76 172865 205051064.59","1429 11.75 173417 205700085.58","1430 11.73 174148 206558179.58","1431 11.75 174844 207375324.60","1432 11.74 175554 208208726.62","1433 11.72 176224 208994613.58","1434 11.73 177023 209931274.58","1435 11.74 178038 211121410.57","1436 11.73 178753 211959792.57","1437 11.72 179399 212716947.57","1438 11.73 179778 213161064.57","1439 11.74 180391 213880403.57","1440 11.74 180857 214427358.57","1441 11.73 181256 214895453.57","1442 11.73 181872 215617700.57","1443 11.73 183381 217386549.56","1444 11.74 183914 218012001.56","1445 11.75 184170 218312709.56","1446 11.74 184507 218708323.56","1447 11.75 185152 219465719.56","1448 11.75 185482 219853313.56","1449 11.75 185786 220210307.56","1450 11.74 187147 221808617.56","1451 11.75 187924 222721280.56","1452 11.75 188953 223930150.55","1453 11.75 189360 224408091.55","1454 11.76 191622 227067204.54","1455 11.76 194104 229987303.52","1456 11.75 194883 230903082.51","1457 11.76 197138 233554700.49","1458 11.75 197141 233558225.49","1459 11.75 197141 233558225.49","1500 11.76 197992 234559001.48"],"date":"20250418"},"qt":{"sh603027":["1","\u5343\u79be\u5473\u4e1a","603027","11.76","11.99","11.93","197992","88012","109980","11.76","151","11.75","1754","11.74","481","11.73","364","11.72","475","11.77","453","11.78","39","11.79","94","11.80","257","11.81","257","","20250418161401","-0.23","-1.92","12.12","11.71","11.76\/197992\/234558729","197992","23456","2.06","23.25","","12.12","11.71","3.42","113.04","120.86","3.17","13.19","10.79","1.09","2125","11.85","18.82","23.51","","","1.45","23455.8729","0.0000","0"," ","GP-A","-2.89","5.19","2.55","13.64","11.47","17.05","9.85","2.89","-0.34","5.38","961242590","1027731086","49.13","-16.00","961242590","","","-26.82","0.00","","CNY","0","___D__F__N","11.70","2069"],"market":["2025-04-19 20:02:13|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh603027","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5343\u79be\u5473\u4e1a","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}