{"code":0,"msg":"","data":{"sh601998":{"data":{"data":["0930 7.35 4479 3292065.00","0931 7.33 18379 13506026.00","0932 7.33 22967 16874376.00","0933 7.35 26574 19523956.00","0934 7.37 29026 21328383.00","0935 7.36 30739 22590692.00","0936 7.38 35065 25779201.00","0937 7.38 38183 28080101.00","0938 7.37 42716 31428045.00","0939 7.36 46328 34091207.00","0940 7.34 53189 39132678.00","0941 7.36 56979 41918300.00","0942 7.35 60164 44262326.21","0943 7.36 63731 46886584.21","0944 7.35 65048 47855289.21","0945 7.35 69099 50834044.21","0946 7.33 72731 53498789.20","0947 7.33 76028 55917044.19","0948 7.35 80538 59227849.19","0949 7.35 84143 61877508.18","0950 7.35 85125 62598794.18","0951 7.36 87289 64190249.80","0952 7.36 88634 65180899.80","0953 7.35 91040 66951243.81","0954 7.35 92060 67701663.81","0955 7.36 92408 67957681.81","0956 7.36 94122 69217765.81","0957 7.38 95953 70566258.82","0958 7.36 96711 71124883.82","0959 7.36 96969 71314926.82","1000 7.38 98521 72459034.83","1001 7.38 101055 74328820.86","1002 7.38 102555 75435877.87","1003 7.38 103200 75911795.88","1004 7.38 104482 76857902.89","1005 7.37 108039 79479041.90","1006 7.36 112407 82693879.91","1007 7.36 114437 84186912.91","1008 7.36 114890 84520378.91","1009 7.36 115459 84939473.91","1010 7.38 116326 85578449.91","1011 7.37 117072 86128600.92","1012 7.37 117222 86239180.92","1013 7.36 118620 87269481.93","1014 7.36 119097 87620922.93","1015 7.37 119516 87929653.93","1016 7.37 120514 88665144.93","1017 7.38 122297 89979186.94","1018 7.37 122486 90118521.94","1019 7.36 124080 91293340.95","1020 7.36 124482 91589291.95","1021 7.36 124980 91956236.95","1022 7.37 125947 92668799.95","1023 7.38 126547 93111178.96","1024 7.37 126985 93434058.96","1025 7.38 127495 93810302.96","1026 7.37 127767 94010956.96","1027 7.37 128072 94235806.96","1028 7.37 128431 94500610.97","1029 7.37 129813 95520180.97","1030 7.37 131375 96671602.98","1031 7.37 133615 98324501.99","1032 7.39 135073 99400752.00","1033 7.38 135746 99897645.72","1034 7.38 135974 100065924.72","1035 7.39 139618 102755174.03","1036 7.40 144215 106152587.07","1037 7.40 146575 107898831.09","1038 7.40 147083 108274653.10","1039 7.39 147465 108557094.10","1040 7.39 147748 108766322.10","1041 7.39 155073 114179249.15","1042 7.39 155196 114270154.16","1043 7.38 156906 115533838.17","1044 7.39 157808 116200299.17","1045 7.39 159001 117081726.18","1046 7.39 159990 117812625.19","1047 7.40 160975 118540912.73","1048 7.39 161405 118858952.73","1049 7.40 162375 119575878.73","1050 7.41 167793 123585150.94","1051 7.41 171792 126547999.96","1052 7.41 172165 126824220.96","1053 7.40 172509 127078806.96","1054 7.41 172913 127377960.97","1055 7.41 174504 128556836.97","1056 7.41 176477 130018637.98","1057 7.43 181733 133919729.01","1058 7.43 184020 135618833.03","1059 7.43 185221 136511133.03","1100 7.44 192333 141801688.08","1101 7.43 194135 143141835.09","1102 7.44 194451 143376840.09","1103 7.43 195835 144405432.10","1104 7.43 196258 144720030.11","1105 7.44 196439 144854612.11","1106 7.43 198782 146595428.12","1107 7.42 202266 149180345.13","1108 7.41 202940 149679947.14","1109 7.41 204478 150819712.14","1110 7.40 206878 152597931.15","1111 7.41 207822 153297329.15","1112 7.42 208094 153499020.15","1113 7.41 208501 153800722.15","1114 7.40 212438 156715144.16","1115 7.41 212942 157088512.16","1116 7.41 213382 157414290.17","1117 7.41 214025 157890573.17","1118 7.40 215147 158720799.17","1119 7.40 215736 159156473.17","1120 7.39 215899 159276988.17","1121 7.40 216135 159451483.17","1122 7.39 216572 159774566.17","1123 7.39 217472 160440252.17","1124 7.39 217724 160626575.17","1125 7.39 218490 161193014.17","1126 7.40 218923 161513221.17","1127 7.40 219812 162171057.18","1128 7.41 225611 166464790.19","1129 7.41 225815 166615835.19","1130 7.40 226047 166787642.19","1300 7.40 226047 166787642.19","1301 7.40 228570 168655033.51","1302 7.40 228673 168731325.51","1303 7.40 230667 170206854.52","1304 7.40 231619 170911115.52","1305 7.40 232488 171554099.52","1306 7.40 233297 172152759.52","1307 7.39 234209 172826782.52","1308 7.38 235924 174094049.52","1309 7.39 236874 174796018.52","1310 7.39 239137 176468374.52","1311 7.39 239381 176648807.52","1312 7.39 239528 176757524.52","1313 7.40 239908 177038492.52","1314 7.39 240818 177711044.52","1315 7.39 241082 177906201.52","1316 7.39 242188 178723731.52","1317 7.39 242485 178943250.52","1318 7.39 243019 179337900.52","1319 7.40 249397 184053587.52","1320 7.41 249799 184351384.52","1321 7.40 250629 184965607.52","1322 7.40 250918 185179639.52","1323 7.40 251526 185629976.52","1324 7.40 251838 185860884.52","1325 7.39 254200 187608723.52","1326 7.40 255865 188840567.52","1327 7.39 256018 188953656.52","1328 7.39 256353 189201543.52","1329 7.39 261989 193365504.52","1330 7.39 262268 193571873.52","1331 7.40 263471 194460961.52","1332 7.40 264179 194984434.52","1333 7.39 264354 195113781.52","1334 7.39 264546 195255710.52","1335 7.40 264898 195516067.52","1336 7.40 265946 196290557.52","1337 7.40 269440 198876047.52","1338 7.39 269572 198973604.52","1339 7.40 269741 199098538.52","1340 7.40 269950 199253121.52","1341 7.40 270170 199415724.52","1342 7.39 270611 199741657.52","1343 7.40 270738 199835530.52","1344 7.39 271199 200176567.52","1345 7.39 271745 200580227.52","1346 7.40 271978 200752528.52","1347 7.40 272111 200850895.52","1348 7.39 272334 201015801.52","1349 7.39 272664 201259697.52","1350 7.39 273873 202153808.53","1351 7.38 276322 203963562.53","1352 7.39 276815 204327832.53","1353 7.39 278100 205277646.53","1354 7.39 279112 206025650.53","1355 7.39 279602 206387689.53","1356 7.38 284157 209749378.53","1357 7.38 285650 210851674.53","1358 7.37 287628 212310211.53","1359 7.37 289650 213801744.53","1400 7.38 291473 215147016.53","1401 7.37 295993 218481060.53","1402 7.37 298839 220578799.52","1403 7.37 300968 222147621.52","1404 7.38 301630 222635595.52","1405 7.37 302558 223319633.52","1406 7.38 303522 224030210.52","1407 7.38 305459 225459542.52","1408 7.38 306575 226282385.52","1409 7.39 309749 228624986.52","1410 7.39 310914 229485296.52","1411 7.38 311419 229858349.52","1412 7.38 315591 232937631.52","1413 7.38 317508 234352498.52","1414 7.38 318178 234847279.52","1415 7.38 319195 235598626.52","1416 7.39 320078 236250884.52","1417 7.39 320742 236741404.52","1418 7.39 322122 237761033.52","1419 7.38 323004 238412463.52","1420 7.39 324941 239843199.52","1421 7.39 325477 240238988.52","1422 7.39 326854 241256354.52","1423 7.38 327549 241769729.52","1424 7.38 329055 242881314.52","1425 7.38 330039 243607505.52","1426 7.38 330906 244247028.52","1427 7.38 331283 244525116.52","1428 7.38 331784 244894494.52","1429 7.37 332578 245480225.52","1430 7.38 333529 246181899.52","1431 7.38 334022 246545514.52","1432 7.37 334419 246838362.52","1433 7.38 337591 249180194.52","1434 7.39 338417 249790438.52","1435 7.39 342198 252581970.52","1436 7.38 343635 253643701.52","1437 7.39 343989 253905247.52","1438 7.39 344550 254319738.52","1439 7.39 345760 255213680.52","1440 7.38 346297 255610404.52","1441 7.38 350075 258399974.53","1442 7.38 350387 258630154.53","1443 7.40 357613 263969166.90","1444 7.41 362098 267288051.89","1445 7.40 363957 268663988.89","1446 7.40 365876 270084053.89","1447 7.40 370266 273336074.89","1448 7.40 371991 274614461.88","1449 7.41 373134 275460681.88","1450 7.41 377768 278893465.88","1451 7.41 379737 280350988.88","1452 7.42 386323 285228587.87","1453 7.41 391145 288803943.86","1454 7.43 395161 291783421.86","1455 7.43 404387 298634094.84","1456 7.45 416785 307852555.82","1457 7.42 420097 310310508.81","1458 7.43 420125 310331292.81","1459 7.43 420125 310331292.81","1500 7.40 424345 313454092.81"],"date":"20250418"},"qt":{"sh601998":["1","\u4e2d\u4fe1\u94f6\u884c","601998","7.40","7.41","7.35","424345","242048","182297","7.40","693","7.39","349","7.38","2387","7.37","1107","7.36","3050","7.41","284","7.42","672","7.43","3383","7.44","4102","7.45","7645","","20250418161419","-0.01","-0.13","7.45","7.32","7.40\/424345\/313454211","424345","31345","0.10","6.00","","7.45","7.32","1.75","3016.46","4117.74","0.60","8.15","6.67","0.60","-8500","7.39","6.00","6.00","","","0.70","31345.4211","0.0000","0"," ","GP-A","6.02","5.41","6.63","8.69","0.73","7.49","5.48","2.49","-0.40","9.63","40762999287","55645162264","-35.91","18.25","40762999287","","","-0.28","-0.40","","CNY","0","___D__F__N","7.50","-7093"],"market":["2025-04-19 07:03:43|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh601998","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e2d\u4fe1\u94f6\u884c","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}