{"code":0,"msg":"","data":{"sh601998":{"data":{"data":["0930 7.11 6072 4317192.00","0931 7.10 26153 18594979.00","0932 7.09 35834 25465789.00","0933 7.13 38739 27532787.00","0934 7.13 42620 30299022.00","0935 7.12 46827 33291739.00","0936 7.13 49255 35020772.00","0937 7.13 50193 35690115.00","0938 7.13 52377 37246021.00","0939 7.12 54196 38542755.00","0940 7.11 57718 41048043.00","0941 7.11 61139 43479046.00","0942 7.13 62555 44486879.00","0943 7.14 68241 48540121.00","0944 7.13 70637 50249998.00","0945 7.13 71539 50892947.00","0946 7.13 72761 51764459.00","0947 7.13 74208 52795931.00","0948 7.13 76594 54496985.00","0949 7.12 80525 57295109.00","0950 7.12 82205 58491480.00","0951 7.13 82568 58750154.00","0952 7.13 83709 59563512.00","0953 7.15 88266 62819482.00","0954 7.17 94425 67226665.00","0955 7.15 97257 69254663.00","0956 7.14 98802 70359411.00","0957 7.16 99337 70741958.00","0958 7.17 101543 72321747.00","0959 7.17 102114 72730940.00","1000 7.18 104694 74582490.00","1001 7.19 107698 76739297.00","1002 7.19 110912 79050265.00","1003 7.20 117347 83683380.37","1004 7.21 121426 86623650.32","1005 7.19 123495 88113091.30","1006 7.19 126665 90392418.27","1007 7.19 128100 91423919.26","1008 7.19 129736 92601077.25","1009 7.19 130482 93137783.24","1010 7.19 131959 94199823.23","1011 7.20 135224 96548951.20","1012 7.20 139337 99510256.17","1013 7.20 140608 100426139.15","1014 7.19 143049 102183462.14","1015 7.21 143489 102500454.13","1016 7.20 144084 102929304.13","1017 7.21 147965 105727569.09","1018 7.22 149116 106558584.08","1019 7.22 149694 106975672.07","1020 7.21 150268 107389567.07","1021 7.22 152024 108655990.05","1022 7.23 154501 110445161.03","1023 7.23 156132 111623937.01","1024 7.23 158951 113662040.98","1025 7.22 159649 114166499.98","1026 7.23 160019 114433929.97","1027 7.23 162762 116417171.95","1028 7.24 163660 117067163.94","1029 7.23 165882 118675745.92","1030 7.25 171704 122891452.86","1031 7.24 174022 124570467.83","1032 7.24 175296 125493359.82","1033 7.25 176974 126708131.81","1034 7.24 181795 130198815.76","1035 7.25 182795 130922862.75","1036 7.24 187449 134291386.72","1037 7.24 189560 135819748.70","1038 7.24 192397 137875243.68","1039 7.24 195439 140079396.65","1040 7.24 196422 140791606.64","1041 7.24 197691 141711497.63","1042 7.24 200099 143455068.62","1043 7.24 201240 144280869.61","1044 7.24 202885 145471714.60","1045 7.24 203898 146205186.59","1046 7.24 204413 146577991.59","1047 7.25 206013 147736489.58","1048 7.23 207296 148665352.57","1049 7.24 207920 149117101.56","1050 7.24 210507 150990001.55","1051 7.24 211363 151609440.54","1052 7.25 214294 153732531.52","1053 7.24 216677 155458539.51","1054 7.24 220982 158577147.48","1055 7.24 221726 159115887.48","1056 7.25 222504 159679569.47","1057 7.24 224602 161199509.46","1058 7.23 225186 161622285.45","1059 7.23 225448 161811902.45","1100 7.23 226005 162214885.45","1101 7.24 229400 164672736.43","1102 7.24 229818 164975353.43","1103 7.23 230008 165112869.43","1104 7.24 230625 165559552.43","1105 7.23 231078 165887422.42","1106 7.23 232567 166965349.42","1107 7.23 235826 169321642.40","1108 7.23 238167 171012002.39","1109 7.23 238522 171268448.39","1110 7.23 239577 172031145.39","1111 7.23 239748 172154752.39","1112 7.23 240544 172729844.38","1113 7.23 240738 172869991.38","1114 7.23 241249 173239363.38","1115 7.22 242307 174003260.38","1116 7.21 243398 174790863.37","1117 7.22 243630 174958144.37","1118 7.21 243834 175105302.37","1119 7.22 244677 175713302.37","1120 7.22 245259 176133212.37","1121 7.22 246381 176943248.37","1122 7.22 247601 177824060.36","1123 7.21 247762 177940229.36","1124 7.22 251066 180323837.35","1125 7.22 251496 180634235.35","1126 7.21 252523 181374484.35","1127 7.21 252916 181657509.30","1128 7.20 257045 184630242.34","1129 7.21 258307 185539425.34","1130 7.22 259153 186149290.34","1300 7.22 259153 186149290.34","1301 7.21 262588 188625661.33","1302 7.22 268420 192835878.32","1303 7.22 268632 192988910.32","1304 7.23 268795 193106694.32","1305 7.22 268962 193227322.32","1306 7.22 272082 195479858.31","1307 7.22 272456 195749788.31","1308 7.21 274243 197040030.30","1309 7.22 275572 197999477.30","1310 7.22 276986 199020126.30","1311 7.22 277680 199521202.29","1312 7.22 278484 200101637.29","1313 7.21 278912 200410307.29","1314 7.20 282714 203150350.29","1315 7.20 284695 204576630.28","1316 7.19 285197 204937961.28","1317 7.19 287623 206684487.28","1318 7.19 289402 207963528.28","1319 7.19 291436 209425891.28","1320 7.19 292384 210107510.28","1321 7.19 293328 210786224.28","1322 7.19 294214 211423106.28","1323 7.18 294789 211836500.28","1324 7.19 295749 212526711.28","1325 7.18 299989 215573964.28","1326 7.18 300399 215868675.28","1327 7.19 306224 220057062.28","1328 7.18 306485 220244632.28","1329 7.18 306943 220573586.28","1330 7.19 309164 222170445.28","1331 7.19 310260 222958519.28","1332 7.20 310596 223200143.28","1333 7.21 314899 226298336.56","1334 7.21 315782 226934936.56","1335 7.20 316595 227520695.56","1336 7.21 317455 228140696.56","1337 7.21 320217 230132638.56","1338 7.22 321497 231056716.56","1339 7.22 321623 231147659.56","1340 7.22 322149 231527316.56","1341 7.22 324753 233407353.56","1342 7.22 327552 235428427.56","1343 7.22 329403 236764792.56","1344 7.22 330625 237646611.56","1345 7.22 331124 238006785.05","1346 7.20 333486 239709793.56","1347 7.20 334142 240182798.56","1348 7.21 334743 240616159.56","1349 7.21 335536 241188324.89","1350 7.22 336495 241880413.89","1351 7.22 337474 242587174.90","1352 7.23 340797 244987396.85","1353 7.23 342744 246395050.84","1354 7.22 344608 247741442.84","1355 7.23 345411 248321649.84","1356 7.23 350096 251709282.83","1357 7.22 350944 252322385.82","1358 7.23 352289 253294958.82","1359 7.24 353536 254196777.82","1400 7.22 354099 254603886.82","1401 7.23 357552 257100576.81","1402 7.23 360994 259588830.80","1403 7.23 362778 260878444.80","1404 7.24 369242 265548720.78","1405 7.23 371589 267247820.78","1406 7.23 371895 267469195.77","1407 7.22 373200 268412517.77","1408 7.23 373470 268607502.77","1409 7.21 374642 269453380.77","1410 7.21 375223 269872638.77","1411 7.21 375725 270234794.77","1412 7.21 375909 270367489.77","1413 7.21 379041 272625743.76","1414 7.21 379969 273294777.76","1415 7.20 380545 273709841.76","1416 7.21 381310 274261323.76","1417 7.21 381802 274616007.76","1418 7.21 383286 275685987.76","1419 7.22 385118 277008173.76","1420 7.21 385908 277578089.76","1421 7.20 387142 278467950.76","1422 7.21 388114 279168753.75","1423 7.21 389044 279839438.75","1424 7.21 391718 281767382.75","1425 7.20 391805 281830051.75","1426 7.20 392182 282101618.75","1427 7.20 393066 282738889.75","1428 7.21 393547 283085523.75","1429 7.21 393947 283373779.75","1430 7.20 394691 283910163.75","1431 7.21 395588 284556847.75","1432 7.21 396902 285503683.75","1433 7.21 397653 286045157.75","1434 7.20 398781 286857892.75","1435 7.21 399494 287371921.75","1436 7.21 399711 287528344.75","1437 7.21 400002 287737977.74","1438 7.21 400472 288076536.74","1439 7.21 401327 288692477.74","1440 7.20 401635 288914464.74","1441 7.21 402534 289562086.74","1442 7.21 403319 290127820.74","1443 7.20 404440 290935758.74","1444 7.21 405609 291778473.74","1445 7.21 406038 292087661.74","1446 7.21 407725 293303577.74","1447 7.21 408281 293704219.74","1448 7.21 410635 295399297.74","1449 7.20 411326 295897181.74","1450 7.21 413579 297521323.74","1451 7.20 418027 300724310.73","1452 7.20 419428 301733723.73","1453 7.20 421298 303081640.73","1454 7.21 423784 304873537.73","1455 7.20 424958 305719928.91","1456 7.20 429002 308637480.91","1457 7.21 429924 309302558.92","1458 7.21 429924 309302558.92","1459 7.21 429924 309302558.92","1500 7.22 435139 313067788.92"],"date":"20250403"},"qt":{"sh601998":["1","\u4e2d\u4fe1\u94f6\u884c","601998","7.22","7.17","7.11","435139","239678","195461","7.21","3260","7.20","6186","7.19","5264","7.18","1296","7.17","1769","7.22","991","7.23","4427","7.24","6232","7.25","11438","7.26","7179","","20250403155929","0.05","0.70","7.25","7.08","7.22\/435139\/313067681","435139","31307","0.11","5.86","","7.25","7.08","2.37","2943.09","4017.58","0.59","7.89","6.45","0.72","-12492","7.19","5.86","5.86","","","0.77","31306.7681","0.0000","0"," ","GP-A","3.44","-0.41","6.80","8.69","0.73","7.49","5.48","-2.83","4.64","3.44","40762999287","55645162264","-26.00","17.76","40762999287","","","25.98","0.28","","CNY","0","___D__F__N","7.29","-5688"],"market":["2025-04-07 06:48:49|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh601998","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e2d\u4fe1\u94f6\u884c","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}