{"code":0,"msg":"","data":{"sh601998":{"data":{"data":["0930 7.07 5629 3979703.00","0931 6.98 15742 11072017.00","0932 7.00 20780 14598028.00","0933 7.00 26970 18922902.00","0934 7.02 30643 21499389.64","0935 7.03 33340 23393043.66","0936 7.03 39645 27830989.80","0937 7.05 43017 30206093.88","0938 7.05 49261 34608342.02","0939 7.02 52009 36540408.03","0940 7.04 56633 39788322.03","0941 7.03 60769 42694470.03","0942 7.02 64349 45208264.02","0943 7.00 69308 48681031.95","0944 7.00 78810 55318864.77","0945 6.99 81814 57421388.74","0946 6.98 86424 60643712.68","0947 7.00 90362 63398492.64","0948 7.00 92700 65034174.62","0949 6.98 96590 67753414.58","0950 6.97 105415 73912624.46","0951 6.97 108201 75856077.43","0952 6.97 113552 79585933.35","0953 6.98 117747 82513597.31","0954 6.99 118672 83159578.30","0955 6.97 122234 85644976.27","0956 6.97 123933 86829392.25","0957 6.96 131935 92404362.15","0958 6.95 138101 96694336.07","0959 6.95 139988 98006485.04","1000 6.95 142403 99686379.01","1001 6.96 148495 103920639.93","1002 6.94 151984 106344599.88","1003 6.95 154472 108072938.85","1004 6.94 157788 110377037.81","1005 6.93 164369 114944170.72","1006 6.93 177181 123825207.55","1007 6.93 182937 127815081.47","1008 6.93 185782 129786728.44","1009 6.93 190996 133403475.38","1010 6.92 196063 136913812.33","1011 6.92 205438 143399324.21","1012 6.92 207639 144920873.18","1013 6.92 209958 146523489.15","1014 6.91 213585 149030027.10","1015 6.91 215286 150205584.08","1016 6.90 220903 154084898.01","1017 6.90 222814 155404030.98","1018 6.90 224297 156427593.97","1019 6.91 226024 157619932.94","1020 6.92 229068 159723537.91","1021 6.92 233182 162571377.87","1022 6.93 235420 164120966.86","1023 6.92 236245 164692460.85","1024 6.93 237768 165747478.84","1025 6.93 238804 166465053.83","1026 6.92 241058 168026276.81","1027 6.93 242980 169357229.80","1028 6.94 246620 171882231.78","1029 6.94 253575 176709510.75","1030 6.93 260800 181721707.71","1031 6.93 265028 184652861.69","1032 6.93 268461 187031619.67","1033 6.92 270871 188700608.66","1034 6.92 272456 189797455.65","1035 6.92 278892 194253576.61","1036 6.92 279281 194522817.61","1037 6.92 283569 197488322.58","1038 6.92 286420 199462324.56","1039 6.93 291409 202920956.54","1040 6.93 292041 203358994.53","1041 6.93 300380 209137246.50","1042 6.93 302341 210496054.49","1043 6.94 305952 213001627.76","1044 6.95 307997 214422052.76","1045 6.94 313825 218473387.15","1046 6.96 316708 220478431.15","1047 6.94 317609 221104266.15","1048 6.95 319925 222713270.16","1049 6.95 323152 224956874.16","1050 6.95 324320 225768716.16","1051 6.96 327125 227719236.16","1052 6.96 328908 228959389.16","1053 6.95 329921 229663805.16","1054 6.96 330445 230028045.17","1055 6.96 331118 230495792.17","1056 6.96 338274 235470222.17","1057 6.96 338871 235885385.17","1058 6.95 342497 238406557.17","1059 6.96 342855 238655372.18","1100 6.95 345385 240415047.18","1101 6.96 347977 242217528.18","1102 6.96 348849 242824454.18","1103 6.96 349885 243545268.18","1104 6.95 351246 244492209.18","1105 6.94 354663 246868039.18","1106 6.96 359415 250175382.18","1107 6.96 360050 250617464.18","1108 6.95 362992 252664745.18","1109 6.96 366323 254980906.18","1110 6.94 366992 255445368.18","1111 6.94 367493 255793121.19","1112 6.94 371639 258670199.19","1113 6.95 373656 260069839.20","1114 6.94 374478 260640380.20","1115 6.94 375875 261609959.20","1116 6.95 382004 265870568.20","1117 6.94 382225 266024154.20","1118 6.95 382467 266192183.20","1119 6.94 386656 269099606.21","1120 6.93 391205 272257822.22","1121 6.95 396057 275626605.19","1122 6.96 399087 277730955.18","1123 6.96 399435 277973011.18","1124 6.96 401318 279283246.18","1125 6.98 405889 282470481.19","1126 6.98 406230 282708297.19","1127 6.97 406799 283104976.19","1128 6.98 407056 283284212.19","1129 6.98 410111 285415020.19","1130 6.96 414356 288375243.19","1300 6.96 414356 288375243.19","1301 6.97 429515 298941558.20","1302 6.95 432528 301038396.20","1303 6.96 433939 302020352.20","1304 6.95 435726 303263634.20","1305 6.95 438734 305355587.20","1306 6.95 440930 306883320.20","1307 6.95 444329 309250015.20","1308 6.95 447513 311465445.20","1309 6.95 448760 312332118.20","1310 6.97 451929 314538076.20","1311 6.96 455006 316679771.20","1312 6.97 457167 318185552.20","1313 6.97 462198 321691695.20","1314 6.97 464543 323325881.20","1315 6.97 468102 325804843.20","1316 6.97 475264 330795646.21","1317 6.97 478450 333015986.21","1318 6.96 478767 333236877.21","1319 6.96 485226 337738928.21","1320 6.97 485586 337989693.21","1321 6.97 485992 338272556.21","1322 6.97 486153 338384708.21","1323 6.97 489123 340454254.21","1324 6.98 495972 345231322.21","1325 6.98 503597 350556226.22","1326 6.98 505841 352123668.22","1327 6.99 512459 356749915.23","1328 6.98 514844 358416936.23","1329 6.98 519804 361882654.24","1330 6.99 533523 371474204.25","1331 6.98 535131 372598134.25","1332 6.98 537403 374183991.26","1333 7.00 546794 380749592.27","1334 7.00 549646 382745888.27","1335 7.00 551926 384341893.27","1336 7.00 560796 390555400.29","1337 7.01 561933 391351636.29","1338 7.00 563506 392453228.29","1339 7.01 570822 397577370.30","1340 7.01 571012 397710466.30","1341 7.01 573637 399550434.30","1342 7.02 580901 404643600.32","1343 7.02 583273 406308650.32","1344 7.01 584907 407454213.32","1345 7.01 587330 409152670.33","1346 7.01 589498 410674086.33","1347 7.01 595848 415125617.34","1348 7.00 596387 415503272.34","1349 7.01 599721 417839998.34","1350 7.01 602430 419738980.35","1351 7.02 603023 420154782.35","1352 7.02 606372 422504435.35","1353 7.02 606641 422693082.36","1354 7.02 607081 423001796.36","1355 7.01 607522 423311113.36","1356 7.01 608949 424311592.36","1357 7.01 612693 426938297.36","1358 7.01 612878 427068119.36","1359 7.02 613157 427263854.37","1400 7.02 613598 427573281.37","1401 7.01 615062 428600025.37","1402 7.01 615781 429104154.37","1403 7.01 616673 429729732.37","1404 7.02 617183 430087452.37","1405 7.02 622964 434145092.38","1406 7.02 623606 434595547.38","1407 7.02 627420 437272838.39","1408 7.03 629681 438861806.39","1409 7.02 634065 441943191.40","1410 7.03 636070 443352655.40","1411 7.04 639979 446103591.41","1412 7.03 640587 446531123.41","1413 7.04 642104 447598159.42","1414 7.04 642745 448049079.42","1415 7.03 645951 450302638.42","1416 7.03 646787 450890842.42","1417 7.04 648864 452352588.43","1418 7.03 652407 454846594.44","1419 7.04 653020 455277874.44","1420 7.04 653785 455816214.44","1421 7.04 654879 456586053.44","1422 7.04 655415 456962931.44","1423 7.03 656841 457965470.44","1424 7.02 658386 459051201.45","1425 7.03 659438 459790308.45","1426 7.03 660616 460618274.45","1427 7.03 661863 461494635.45","1428 7.03 663467 462621905.46","1429 7.02 663807 462860679.46","1430 7.02 665903 464333003.46","1431 7.02 666103 464473508.46","1432 7.01 675225 470875620.47","1433 7.01 678537 473200087.48","1434 7.03 679288 473727262.48","1435 7.02 679609 473952689.48","1436 7.02 679977 474211165.48","1437 7.02 682039 475658732.31","1438 7.02 682445 475944022.31","1439 7.02 686588 478852531.31","1440 7.02 687350 479387498.31","1441 7.02 692399 482931759.30","1442 7.02 692828 483232955.30","1443 7.03 694734 484572386.30","1444 7.02 696147 485565073.30","1445 7.02 697514 486525680.30","1446 7.02 702699 490166266.29","1447 7.02 704133 491173640.29","1448 7.02 705309 491999506.29","1449 7.02 706406 492769785.29","1450 7.02 715358 499062503.28","1451 7.03 717633 500660649.28","1452 7.03 720672 502795203.28","1453 7.02 735406 513137486.27","1454 7.02 737984 514948856.27","1455 7.02 742370 518029399.26","1456 7.02 747067 521329988.26","1457 7.02 749169 522806212.97","1458 7.03 749171 522807618.97","1459 7.03 749171 522807618.97","1500 7.02 756719 528106314.99"],"date":"20250411"},"qt":{"sh601998":["1","\u4e2d\u4fe1\u94f6\u884c","601998","7.02","7.02","7.07","756719","340079","416640","7.02","4751","7.01","1485","7.00","6370","6.99","3203","6.98","660","7.03","2370","7.04","9193","7.05","5255","7.06","2858","7.07","3010","","20250411161417","0.00","0.00","7.07","6.90","7.02\/756719\/528105980","756719","52811","0.19","5.70","","7.07","6.90","2.42","2861.56","3906.29","0.57","7.72","6.32","0.81","-6217","6.98","5.70","5.70","","","0.75","52810.5980","0.0000","0"," ","GP-A","0.57","-2.77","6.99","8.69","0.73","7.49","5.48","-3.17","-2.09","2.48","40762999287","55645162264","-15.88","11.46","40762999287","","","17.77","0.00","","CNY","0","___D__F__N","7.08","-4971"],"market":["2025-04-13 11:12:19|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh601998","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e2d\u4fe1\u94f6\u884c","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}