{"code":0,"msg":"","data":{"sh601985":{"data":{"data":["0930 9.43 5281 4979983.00","0931 9.40 38680 36364460.21","0932 9.41 43248 40659174.21","0933 9.42 51208 48149410.22","0934 9.43 56812 53429859.24","0935 9.43 60643 57041231.25","0936 9.43 67146 63175112.40","0937 9.44 73644 69307905.46","0938 9.46 80741 76015466.54","0939 9.46 86482 81446093.61","0940 9.45 92479 87115140.66","0941 9.46 96349 90772212.69","0942 9.45 99162 93431496.71","0943 9.46 102375 96469709.73","0944 9.44 107353 101173128.76","0945 9.44 110958 104577557.77","0946 9.43 115086 108474793.79","0947 9.43 126733 119462351.80","0948 9.42 134000 126306759.80","0949 9.41 141443 133311205.78","0950 9.39 162982 153541023.68","0951 9.39 169046 159231657.65","0952 9.39 173208 163138945.63","0953 9.39 180254 169753317.60","0954 9.40 188475 177470976.57","0955 9.39 193718 182394735.56","0956 9.38 208861 196600061.50","0957 9.38 212712 200211571.48","0958 9.38 217995 205165115.46","0959 9.38 219967 207014150.46","1000 9.39 222088 209003795.45","1001 9.38 223953 210754827.45","1002 9.38 234546 220692116.41","1003 9.38 236335 222369950.41","1004 9.39 237405 223373851.41","1005 9.39 238007 223939000.41","1006 9.38 240477 226258136.40","1007 9.40 241744 227447140.40","1008 9.40 244034 229599499.40","1009 9.39 247847 233179932.39","1010 9.39 249064 234322927.39","1011 9.40 249557 234785969.39","1012 9.40 250720 235878974.39","1013 9.40 251320 236442766.38","1014 9.41 256870 241659456.38","1015 9.41 257514 242265271.38","1016 9.40 262279 246744487.38","1017 9.40 263334 247736101.38","1018 9.40 266253 250480292.37","1019 9.40 268323 252426456.37","1020 9.40 271256 255183172.37","1021 9.40 273506 257296855.37","1022 9.40 274889 258595996.37","1023 9.38 283157 266359453.36","1024 9.38 284174 267314021.35","1025 9.39 285663 268711434.35","1026 9.39 288198 271091176.35","1027 9.38 288692 271554818.35","1028 9.39 289813 272606859.34","1029 9.39 290971 273693416.34","1030 9.39 292415 275048552.34","1031 9.39 293123 275713197.34","1032 9.39 294124 276653035.34","1033 9.39 294864 277347580.34","1034 9.39 295797 278223381.34","1035 9.38 297972 280265428.33","1036 9.39 301004 283111211.33","1037 9.38 301873 283927081.33","1038 9.38 302332 284358034.33","1039 9.40 303531 285484148.33","1040 9.40 305361 287202097.32","1041 9.40 307903 289589000.32","1042 9.39 309159 290768335.32","1043 9.39 309508 291095941.32","1044 9.40 310355 291891318.32","1045 9.40 313929 295250363.32","1046 9.41 316210 297395138.31","1047 9.41 316973 298112875.31","1048 9.40 317655 298754263.31","1049 9.40 318081 299154992.31","1050 9.41 318384 299439992.31","1051 9.40 320892 301797642.31","1052 9.41 322619 303421357.31","1053 9.40 323982 304702345.31","1054 9.40 324528 305215573.31","1055 9.40 324895 305560419.31","1056 9.40 327225 307750799.31","1057 9.40 328185 308653524.31","1058 9.40 328516 308964773.31","1059 9.41 329638 310019591.31","1100 9.40 330042 310399406.31","1101 9.40 330839 311148749.31","1102 9.40 331487 311758055.31","1103 9.40 332611 312814593.31","1104 9.41 333550 313697861.31","1105 9.41 333887 314014890.31","1106 9.40 334589 314675163.31","1107 9.41 334963 315027050.31","1108 9.40 338618 318466098.31","1109 9.40 338885 318717216.31","1110 9.41 339564 319355736.31","1111 9.41 340277 320026139.31","1112 9.41 341534 321207857.31","1113 9.39 342289 321917423.31","1114 9.40 342621 322229489.31","1115 9.40 344119 323637684.31","1116 9.40 347896 327185496.31","1117 9.40 348811 328045424.31","1118 9.40 349050 328269993.31","1119 9.39 350214 329363366.31","1120 9.39 350581 329708298.31","1121 9.40 350708 329827674.31","1122 9.40 351730 330787740.31","1123 9.40 352314 331336502.31","1124 9.39 355031 333887917.30","1125 9.40 356803 335552059.30","1126 9.40 357344 336060439.30","1127 9.40 357954 336633305.30","1128 9.40 361518 339983496.30","1129 9.39 363394 341748086.30","1130 9.39 364329 342626701.30","1300 9.39 364329 342626701.30","1301 9.38 371449 349313942.29","1302 9.38 372531 350329088.29","1303 9.39 373438 351180183.29","1304 9.39 376380 353942287.29","1305 9.38 376830 354364587.29","1306 9.38 377407 354905923.29","1307 9.39 377744 355222279.29","1308 9.39 378008 355470061.29","1309 9.39 379119 356512705.29","1310 9.39 382290 359490170.28","1311 9.40 383552 360676139.28","1312 9.40 384364 361439277.28","1313 9.40 384837 361883831.28","1314 9.39 385140 362168485.28","1315 9.40 386679 363614024.28","1316 9.39 387391 364283221.28","1317 9.40 389051 365842361.28","1318 9.40 390470 367175691.28","1319 9.40 394434 370901612.28","1320 9.42 397355 373650384.28","1321 9.42 399461 375633210.28","1322 9.41 400766 376861858.28","1323 9.41 402084 378102286.28","1324 9.41 403550 379480907.28","1325 9.41 404568 380438137.28","1326 9.40 406400 382160123.28","1327 9.41 407900 383569870.28","1328 9.40 408521 384153615.28","1329 9.40 409460 385036351.28","1330 9.41 410583 386092336.88","1331 9.41 413847 389163729.88","1332 9.42 414997 390246540.88","1333 9.42 415493 390713667.88","1334 9.41 417061 392189676.88","1335 9.42 417358 392469242.88","1336 9.41 420486 395412134.88","1337 9.42 421565 396428310.88","1338 9.43 426943 401495189.89","1339 9.43 428310 402783846.89","1340 9.43 429449 403857696.89","1341 9.42 429737 404129220.89","1342 9.43 430173 404540085.89","1343 9.43 434732 408838168.90","1344 9.43 438870 412740172.90","1345 9.43 439276 413122798.90","1346 9.42 439542 413373518.90","1347 9.43 443385 416997035.91","1348 9.43 443853 417438295.91","1349 9.42 444688 418224930.91","1350 9.42 445341 418840297.91","1351 9.42 446650 420074000.91","1352 9.43 447045 420446145.91","1353 9.41 447760 421119650.91","1354 9.42 449244 422517242.91","1355 9.41 449699 422945566.91","1356 9.42 449987 423216694.91","1357 9.41 450125 423346638.91","1358 9.42 450655 423845591.91","1359 9.41 451263 424417958.91","1400 9.41 451813 424935721.91","1401 9.42 452168 425269963.91","1402 9.41 453150 426194092.91","1403 9.41 456559 429401750.91","1404 9.40 457179 429984877.91","1405 9.41 457572 430354380.91","1406 9.41 459203 431889142.91","1407 9.42 459457 432128183.91","1408 9.41 461934 434459311.91","1409 9.42 462456 434950794.92","1410 9.42 462946 435412036.92","1411 9.41 463508 435941052.92","1412 9.42 467793 439977505.92","1413 9.43 468143 440307488.92","1414 9.43 469286 441385129.92","1415 9.44 479139 450677586.93","1416 9.44 490263 461178642.95","1417 9.44 490971 461846552.95","1418 9.44 492704 463481442.95","1419 9.44 493726 464445367.95","1420 9.43 494478 465154414.95","1421 9.43 494808 465465354.95","1422 9.43 496290 466861629.95","1423 9.43 496635 467186849.96","1424 9.43 496916 467451635.96","1425 9.43 497913 468390857.96","1426 9.42 498312 468766759.96","1427 9.42 499320 469716478.96","1428 9.42 500397 470731190.96","1429 9.43 501026 471323789.96","1430 9.42 501830 472081282.96","1431 9.43 505489 475531510.96","1432 9.43 507039 476992488.96","1433 9.42 508122 478013281.96","1434 9.43 511505 481203222.97","1435 9.42 514316 483853892.97","1436 9.42 521037 490190629.98","1437 9.43 522339 491417597.98","1438 9.43 523208 492236613.98","1439 9.42 524188 493160212.98","1440 9.42 526558 495392917.98","1441 9.42 528150 496892133.63","1442 9.42 529049 497738443.63","1443 9.42 529551 498210943.63","1444 9.41 531587 500127347.63","1445 9.42 537762 505944333.63","1446 9.43 540796 508803939.63","1447 9.43 543997 511821019.63","1448 9.42 547202 514841668.63","1449 9.43 550204 517671058.63","1450 9.44 562153 528939928.64","1451 9.44 565216 531831022.64","1452 9.44 569410 535789919.64","1453 9.44 574443 540539872.64","1454 9.44 582335 547988915.64","1455 9.44 595276 560203009.64","1456 9.44 603342 567821171.65","1457 9.44 612887 576836227.65","1458 9.45 613079 577017659.65","1459 9.45 613079 577017659.65","1500 9.45 644465 606677429.65"],"date":"20250417"},"qt":{"sh601985":["1","\u4e2d\u56fd\u6838\u7535","601985","9.45","9.47","9.43","644465","318859","325606","9.44","319","9.43","7563","9.42","1988","9.41","8234","9.40","6416","9.45","6831","9.46","14331","9.47","12514","9.48","10513","9.49","14247","","20250417161424","-0.02","-0.21","9.47","9.37","9.45\/644465\/606677392","644465","60668","0.34","19.00","","9.47","9.37","1.06","1784.47","1943.68","1.78","10.42","8.52","0.75","-33916","9.41","16.32","18.30","","","0.55","60667.7392","0.0000","0"," ","GP-A","-9.40","1.94","2.09","10.57","3.11","12.27","8.66","1.83","-0.63","-0.53","18883284867","20568002074","-40.88","-18.25","18883284867","","","0.69","0.00","","CNY","0","___D__F__N","9.50","-23081"],"market":["2025-04-18 03:25:04|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh601985","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e2d\u56fd\u6838\u7535","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}