{"code":0,"msg":"","data":{"sh601985":{"data":{"data":["0930 9.21 11057 10183497.23","0931 9.26 32374 29884196.00","0932 9.25 43488 40179268.22","0933 9.26 52457 48483831.31","0934 9.26 57816 53441714.33","0935 9.25 61100 56479277.17","0936 9.24 70844 65481181.32","0937 9.26 76682 70879492.33","0938 9.26 81931 75738131.35","0939 9.25 89439 82685472.37","0940 9.25 94600 87458266.37","0941 9.25 106021 98020440.38","0942 9.27 111577 103165078.40","0943 9.27 116219 107467852.42","0944 9.26 120628 111555286.44","0945 9.25 127049 117501636.46","0946 9.26 133267 123261215.48","0947 9.26 136770 126505854.49","0948 9.26 143732 132954049.50","0949 9.26 147730 136658829.52","0950 9.27 150660 139374352.52","0951 9.27 155559 143915704.54","0952 9.28 160397 148404616.56","0953 9.29 164511 152223160.58","0954 9.29 169113 156495961.60","0955 9.28 173918 160957229.57","0956 9.28 177733 164496274.56","0957 9.30 185222 171451835.51","0958 9.30 186214 172373932.50","0959 9.30 187903 173944056.49","1000 9.29 191586 177366597.46","1001 9.30 202204 187242769.38","1002 9.32 210132 194625116.30","1003 9.31 218274 202210242.23","1004 9.29 226541 209900076.18","1005 9.28 232113 215076826.16","1006 9.29 233940 216774134.15","1007 9.28 235172 217917809.15","1008 9.28 237889 220440206.14","1009 9.28 239818 222230409.13","1010 9.29 242036 224289021.13","1011 9.28 243245 225411355.13","1012 9.29 244853 226903843.12","1013 9.28 245480 227485866.12","1014 9.28 250635 232270244.11","1015 9.29 251477 233052008.11","1016 9.30 256370 237599265.09","1017 9.30 258336 239426924.08","1018 9.31 262356 243166206.06","1019 9.31 271482 251661939.01","1020 9.31 274427 254404048.00","1021 9.31 277827 257570005.98","1022 9.32 279926 259525531.96","1023 9.31 281977 261435580.95","1024 9.32 288536 267547853.91","1025 9.31 289573 268514075.91","1026 9.32 292416 271161547.89","1027 9.33 308397 286056224.80","1028 9.33 309803 287367629.79","1029 9.34 337514 313242424.61","1030 9.35 341225 316710709.58","1031 9.35 347173 322270656.54","1032 9.34 351483 326298681.51","1033 9.34 355280 329846554.49","1034 9.33 360988 335176123.46","1035 9.33 366639 340448974.43","1036 9.33 370023 343606643.41","1037 9.33 372765 346162581.41","1038 9.32 374450 347733047.40","1039 9.32 375409 348626895.40","1040 9.31 376979 350088703.39","1041 9.32 377422 350501460.39","1042 9.32 378409 351420842.39","1043 9.31 380283 353167027.38","1044 9.31 381288 354103366.38","1045 9.31 382567 355294405.38","1046 9.32 382960 355660497.38","1047 9.32 383780 356424107.37","1048 9.33 387084 359503733.36","1049 9.33 387483 359875904.36","1050 9.32 388575 360894422.36","1051 9.33 389947 362174369.35","1052 9.33 396462 368252580.33","1053 9.33 400665 372175994.31","1054 9.33 402232 373638542.30","1055 9.32 405546 376728801.29","1056 9.33 411441 382230352.27","1057 9.33 417019 387435479.25","1058 9.33 419574 389819495.24","1059 9.33 420630 390804970.24","1100 9.33 421812 391908753.23","1101 9.35 445634 414166599.13","1102 9.35 446449 414928193.12","1103 9.35 447939 416320317.12","1104 9.35 450009 418254646.11","1105 9.34 454002 421984470.09","1106 9.34 461522 429007941.07","1107 9.33 462050 429500706.06","1108 9.33 462626 430038220.06","1109 9.34 464610 431891084.06","1110 9.33 465169 432413084.05","1111 9.34 466806 433941282.05","1112 9.35 474228 440873698.02","1113 9.35 475931 442464837.02","1114 9.34 477499 443930120.01","1115 9.34 478625 444982116.01","1116 9.34 482170 448293189.00","1117 9.34 484731 450684204.99","1118 9.34 485875 451752406.98","1119 9.33 486911 452719374.98","1120 9.34 488397 454106374.98","1121 9.33 492495 457929975.97","1122 9.34 492911 458318298.97","1123 9.34 493804 459151676.96","1124 9.33 495540 460772249.96","1125 9.33 496806 461953920.96","1126 9.33 497887 462962701.95","1127 9.33 499878 464820275.95","1128 9.32 502863 467604426.94","1129 9.32 505283 469860254.94","1130 9.33 508733 473078804.93","1300 9.33 508733 473078804.93","1301 9.33 515549 479441093.91","1302 9.34 524926 488198798.89","1303 9.35 526246 489432569.88","1304 9.34 527258 490378167.88","1305 9.36 567119 527660577.95","1306 9.36 572507 532702982.96","1307 9.35 578475 538283553.97","1308 9.35 580874 540526734.97","1309 9.35 581657 541258561.97","1310 9.34 582748 542277949.97","1311 9.34 585163 544534755.97","1312 9.35 587563 546778468.98","1313 9.35 588551 547701943.98","1314 9.35 590011 549066182.98","1315 9.35 591262 550234976.98","1316 9.34 593016 551874170.98","1317 9.35 601411 559716641.99","1318 9.35 606139 564136664.99","1319 9.36 620213 577296594.00","1320 9.35 636023 592092606.02","1321 9.37 643003 598629388.03","1322 9.37 649055 604298604.04","1323 9.37 656077 610878008.04","1324 9.37 662782 617160442.05","1325 9.38 670758 624635030.06","1326 9.37 674384 628034929.07","1327 9.37 689173 641894404.08","1328 9.37 692090 644626604.08","1329 9.38 700230 652253730.87","1330 9.37 701318 653273786.87","1331 9.37 703566 655381395.88","1332 9.37 717502 668447742.91","1333 9.38 719783 670586319.91","1334 9.38 721464 672162586.92","1335 9.37 724235 674761082.92","1336 9.37 727938 678232525.93","1337 9.38 730538 680669594.93","1338 9.38 734596 684472355.94","1339 9.37 738951 688553656.95","1340 9.37 741154 690618769.95","1341 9.37 744034 693318231.96","1342 9.38 747277 696358634.97","1343 9.37 749605 698540208.97","1344 9.38 752712 701451215.97","1345 9.36 754328 702965143.98","1346 9.36 755768 704313226.98","1347 9.36 758703 707062998.98","1348 9.38 768536 716277088.00","1349 9.37 769859 717517644.00","1350 9.37 771867 719399734.01","1351 9.38 773923 721327327.01","1352 9.37 775799 723086121.01","1353 9.39 811598 756666374.08","1354 9.38 816379 761151264.09","1355 9.38 820141 764679915.09","1356 9.37 824023 768322268.10","1357 9.37 824922 769165262.10","1358 9.39 829381 773347999.11","1359 9.38 831802 775620038.11","1400 9.39 835977 779535651.12","1401 9.38 839576 782911403.13","1402 9.38 841599 784808862.13","1403 9.38 843016 786137922.13","1404 9.38 844028 787086830.13","1405 9.38 849045 791789438.14","1406 9.38 851977 794539294.15","1407 9.38 859285 801391265.16","1408 9.39 863477 805323396.16","1409 9.39 866865 808502359.17","1410 9.38 869467 810945153.17","1411 9.39 870737 812137071.18","1412 9.38 872239 813546799.18","1413 9.39 880385 821195353.19","1414 9.38 884862 825398532.20","1415 9.38 896301 836138631.22","1416 9.39 898876 838556239.22","1417 9.39 901278 840811060.23","1418 9.39 902409 841872449.23","1419 9.38 903532 842926628.23","1420 9.39 906047 845286863.23","1421 9.38 907442 846596009.24","1422 9.38 908481 847571235.24","1423 9.39 912277 851132936.24","1424 9.38 914062 852808295.25","1425 9.38 916760 855339926.25","1426 9.39 919471 857884736.25","1427 9.38 920712 859049309.26","1428 9.39 923243 861425143.26","1429 9.38 925604 863640283.26","1430 9.39 929983 867750368.27","1431 9.38 937022 874359227.28","1432 9.39 950130 886667218.30","1433 9.39 955047 891284052.31","1434 9.39 959023 895017442.31","1435 9.39 963459 899182974.32","1436 9.39 965375 900982524.32","1437 9.39 969356 904723283.33","1438 9.39 971134 906393300.33","1439 9.40 973799 908897480.34","1440 9.39 979265 914030988.35","1441 9.39 984940 919358597.35","1442 9.38 994578 928398639.36","1443 9.38 999291 932817768.37","1444 9.38 1001521 934908068.37","1445 9.37 1003841 937082963.37","1446 9.37 1008154 941126129.38","1447 9.38 1012414 945120947.38","1448 9.37 1016833 949265091.39","1449 9.38 1019824 952069836.39","1450 9.37 1023121 955161631.39","1451 9.38 1026362 958200095.40","1452 9.38 1029926 961541652.40","1453 9.38 1038636 969706193.41","1454 9.37 1052079 982305144.42","1455 9.38 1057031 986946864.09","1456 9.38 1062087 991688405.72","1457 9.38 1066767 996077239.17","1458 9.37 1066768 996078176.17","1459 9.37 1066768 996078176.17","1500 9.38 1075755 1004507982.15"],"date":"20250403"},"qt":{"sh601985":["1","\u4e2d\u56fd\u6838\u7535","601985","9.38","9.28","9.21","1075755","673346","402409","9.37","7616","9.36","10414","9.35","10650","9.34","2258","9.33","3220","9.38","4436","9.39","13312","9.40","50858","9.41","12439","9.42","13569","","20250403155902","0.10","1.08","9.40","9.21","9.38\/1075755\/1004508365","1075755","100451","0.57","18.86","","9.40","9.21","2.05","1771.25","1929.28","1.76","10.21","8.35","1.21","-60456","9.34","16.20","18.16","","","0.53","100450.8365","0.0000","0"," ","GP-A","-10.07","0.86","2.10","10.57","3.11","12.27","8.65","-0.42","-2.60","-10.07","18883284867","20568002074","-46.95","-12.13","18883284867","","","7.88","0.00","","CNY","0","___D__F__N","9.45","-11862"],"market":["2025-04-05 04:47:46|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"],"zjlx":["sh601985","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e2d\u56fd\u6838\u7535","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}