{"code":0,"msg":"","data":{"sh601919":{"data":{"data":["0930 14.25 8654 12331950.00","0931 14.23 19053 27120099.00","0932 14.23 29396 41853284.00","0933 14.23 35408 50402412.00","0934 14.19 43659 62124833.00","0935 14.19 50015 71143475.00","0936 14.23 61715 87759252.00","0937 14.21 65054 92506528.00","0938 14.19 68401 97257578.00","0939 14.19 73263 104155893.00","0940 14.20 77892 110723402.00","0941 14.19 79690 113275213.00","0942 14.19 84393 119950404.00","0943 14.21 95862 136238016.52","0944 14.21 99977 142082047.54","0945 14.21 101970 144912739.55","0946 14.20 105049 149284949.56","0947 14.19 107279 152450954.57","0948 14.20 108378 154011663.32","0949 14.20 112385 159701507.31","0950 14.18 117942 167587061.28","0951 14.18 120917 171807243.26","0952 14.19 123010 174776420.25","0953 14.16 131242 186446171.19","0954 14.16 134299 190775253.16","0955 14.17 137295 195019740.13","0956 14.16 138638 196922087.12","0957 14.16 140957 200206550.10","0958 14.16 143722 204122336.13","0959 14.17 146190 207618176.10","1000 14.18 149712 212610887.96","1001 14.18 151576 215255023.97","1002 14.18 154093 218825154.97","1003 14.18 156623 222411441.99","1004 14.17 157879 224191665.99","1005 14.17 161206 228907031.01","1006 14.16 163019 231475010.02","1007 14.13 177283 251657435.14","1008 14.14 180489 256189726.17","1009 14.15 184609 262013285.21","1010 14.14 185434 263180117.22","1011 14.15 187237 265730367.23","1012 14.14 190155 269857153.26","1013 14.15 194719 276312836.61","1014 14.15 196011 278141067.60","1015 14.15 197559 280332472.59","1016 14.16 199339 282852350.58","1017 14.17 201920 286508074.11","1018 14.18 207230 294034461.11","1019 14.18 208856 296340690.11","1020 14.17 209891 297807485.11","1021 14.18 212754 301864050.12","1022 14.16 215099 305185757.12","1023 14.17 218757 310366433.00","1024 14.18 220128 312309491.00","1025 14.17 221874 314783972.00","1026 14.17 222608 315824287.00","1027 14.17 223904 317661060.00","1028 14.18 226429 321242311.00","1029 14.18 227469 322717310.00","1030 14.18 228747 324530121.00","1031 14.20 231348 328220780.25","1032 14.19 232224 329464167.25","1033 14.20 233693 331549872.25","1034 14.19 234534 332743568.62","1035 14.19 234818 333146611.62","1036 14.21 239054 339161835.63","1037 14.20 240734 341547599.63","1038 14.21 241735 342969654.76","1039 14.21 243217 345074704.76","1040 14.19 245275 347996857.64","1041 14.19 246527 349774279.64","1042 14.18 248794 352990999.64","1043 14.18 249903 354563794.36","1044 14.17 251381 356659226.64","1045 14.16 252861 358756460.64","1046 14.18 255411 362370937.63","1047 14.17 256838 364393421.63","1048 14.18 257359 365131821.63","1049 14.17 258783 367149594.63","1050 14.16 259482 368139713.62","1051 14.16 260616 369745809.62","1052 14.17 261800 371423187.62","1053 14.18 263133 373312821.87","1054 14.18 264290 374953764.87","1055 14.20 266416 377971089.36","1056 14.19 267056 378879473.25","1057 14.19 269189 381906541.25","1058 14.19 272233 386226665.25","1059 14.20 274328 389201159.25","1100 14.21 275958 391515889.25","1101 14.20 278328 394881209.25","1102 14.19 279682 396802931.25","1103 14.19 281749 399735004.25","1104 14.19 284014 402948455.25","1105 14.20 284526 403675200.25","1106 14.19 288549 409382443.37","1107 14.18 290616 412314161.37","1108 14.20 295714 419550229.75","1109 14.22 300381 426182716.50","1110 14.24 304993 432743882.51","1111 14.23 307879 436850869.51","1112 14.24 310266 440247111.51","1113 14.24 311750 442359553.52","1114 14.24 316455 449057837.52","1115 14.25 318484 451947452.52","1116 14.25 319926 454001711.44","1117 14.23 324178 460055560.45","1118 14.23 326125 462824465.95","1119 14.22 329427 467521208.94","1120 14.22 331729 470795841.93","1121 14.24 334159 474254037.92","1122 14.23 336901 478157584.90","1123 14.24 340080 482684985.88","1124 14.24 342789 486543593.87","1125 14.25 345173 489938396.12","1126 14.25 349117 495558531.11","1127 14.23 352877 500914493.10","1128 14.23 356950 506713612.09","1129 14.22 358725 509238876.08","1130 14.23 361785 513589503.08","1300 14.23 361785 513589503.08","1301 14.21 375625 533246532.08","1302 14.20 386145 548198883.07","1303 14.19 388824 552000794.07","1304 14.19 392958 557867514.07","1305 14.19 395154 560983966.07","1306 14.19 397606 564463851.07","1307 14.19 401888 570540772.07","1308 14.22 405739 576008452.07","1309 14.21 407593 578644343.07","1310 14.21 411840 584679590.06","1311 14.20 413751 587395145.06","1312 14.21 414921 589057677.09","1313 14.23 416854 591806825.09","1314 14.23 419433 595477675.89","1315 14.23 422382 599675872.10","1316 14.24 424515 602712467.09","1317 14.22 427165 606483652.08","1318 14.22 428208 607967485.08","1319 14.23 429558 609888253.08","1320 14.23 431946 613286289.07","1321 14.23 433961 616153440.07","1322 14.22 435725 618663675.06","1323 14.22 436502 619769087.06","1324 14.22 439054 623398316.05","1325 14.21 440844 625943726.05","1326 14.21 441466 626827923.05","1327 14.22 443332 629481044.05","1328 14.20 448149 636323656.04","1329 14.20 448835 637297361.04","1330 14.20 449893 638799015.04","1331 14.20 451799 641505579.04","1332 14.20 454236 644966181.95","1333 14.21 456040 647528038.99","1334 14.21 456946 648815097.99","1335 14.20 458024 650346630.99","1336 14.21 460424 653756466.99","1337 14.21 464686 659813161.99","1338 14.21 466603 662537090.99","1339 14.21 467980 664493618.99","1340 14.21 469583 666771346.99","1341 14.21 470745 668421924.99","1342 14.19 473770 672717899.99","1343 14.20 475564 675264236.99","1344 14.19 477217 677610245.99","1345 14.19 479057 680220165.99","1346 14.19 480920 682863486.99","1347 14.19 482359 684904720.02","1348 14.19 484186 687497031.02","1349 14.20 486371 690597207.02","1350 14.20 487322 691947252.02","1351 14.20 490002 695752653.02","1352 14.21 492915 699889343.02","1353 14.20 495424 703452837.02","1354 14.21 498830 708292120.02","1355 14.21 500533 710712888.84","1356 14.21 502203 713087428.83","1357 14.21 503536 714982857.83","1358 14.21 504997 717059494.83","1359 14.23 509084 722872949.82","1400 14.21 510911 725470824.82","1401 14.21 511423 726198526.82","1402 14.21 514609 730726242.81","1403 14.20 516069 732800215.81","1404 14.21 517041 734180988.81","1405 14.20 519857 738179761.79","1406 14.19 521461 740457326.81","1407 14.20 523357 743149098.81","1408 14.19 526671 747851889.82","1409 14.18 528547 750513962.78","1410 14.19 529509 751878861.78","1411 14.20 530849 753780170.80","1412 14.19 531365 754512865.80","1413 14.19 532948 756759401.80","1414 14.20 534600 759105007.80","1415 14.21 536079 761205299.78","1416 14.21 537015 762534936.78","1417 14.21 538122 764107267.78","1418 14.21 539822 766522257.78","1419 14.21 542228 769940347.78","1420 14.21 543302 771465930.78","1421 14.21 549330 780032353.79","1422 14.21 550768 782075730.79","1423 14.21 551947 783750638.79","1424 14.21 553315 785694561.79","1425 14.20 554026 786704755.80","1426 14.21 555035 788137946.80","1427 14.20 555712 789099696.80","1428 14.20 557830 792109074.80","1429 14.21 559348 794266056.80","1430 14.21 561727 797645972.80","1431 14.21 563600 800307588.80","1432 14.19 567738 806183194.80","1433 14.20 568748 807617087.80","1434 14.21 571778 811919958.80","1435 14.21 574219 815387596.80","1436 14.21 576610 818785266.80","1437 14.21 578190 821029388.80","1438 14.21 581414 825609402.80","1439 14.22 583679 828828612.80","1440 14.22 589117 836559242.80","1441 14.22 590934 839142712.80","1442 14.23 596688 847328381.79","1443 14.23 601311 853904445.79","1444 14.24 605376 859690513.85","1445 14.24 609219 865162366.86","1446 14.25 616482 875507157.55","1447 14.25 622395 883930779.55","1448 14.25 628262 892286658.64","1449 14.25 635735 902933471.65","1450 14.26 643481 913973331.77","1451 14.27 653799 928687783.82","1452 14.28 666602 946957881.88","1453 14.29 680529 966844989.95","1454 14.30 694152 986315476.03","1455 14.29 707887 1005950252.11","1456 14.30 721359 1025214997.19","1457 14.29 728592 1035557910.23","1458 14.28 728614 1035589337.23","1459 14.28 728614 1035589337.23","1500 14.35 771405 1096994422.60"],"date":"20250416"},"qt":{"sh601919":["1","\u4e2d\u8fdc\u6d77\u63a7","601919","14.35","14.26","14.25","771405","421944","349461","14.33","3","14.32","165","14.31","269","14.30","962","14.29","512","14.35","1595","14.36","2488","14.37","2395","14.38","3469","14.39","2300","","20250416161406","0.09","0.63","14.35","14.13","14.35\/771405\/1096993740","771405","109699","0.61","4.64","","14.35","14.13","1.54","1816.98","2276.15","0.98","15.69","12.83","0.75","-10336","14.22","4.64","4.64","","","1.06","109699.3740","0.0000","0"," ","GP-A","-7.42","6.38","5.26","20.92","11.14","16.83","9.82","-1.24","-0.21","1.13","12661906223","15861686223","-73.00","13.08","12661906223","","","43.93","0.42","","CNY","0","___D__F__N","14.40","-4730"],"market":["2025-04-17 06:16:07|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh601919","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e2d\u8fdc\u6d77\u63a7","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}