{"code":0,"msg":"","data":{"sh601886":{"data":{"data":["0930 5.80 4025 2334500.00","0931 5.80 13068 7591334.00","0932 5.82 17597 10224460.00","0933 5.84 19966 11604302.00","0934 5.82 23041 13396685.00","0935 5.82 24491 14241528.00","0936 5.81 26732 15544477.00","0937 5.79 28168 16377525.00","0938 5.80 29616 17216991.00","0939 5.81 30558 17763517.00","0940 5.80 31847 18512445.00","0941 5.80 32563 18928038.00","0942 5.81 33608 19534242.00","0943 5.80 33930 19721138.00","0944 5.80 34228 19894090.00","0945 5.81 34442 20018353.00","0946 5.81 36482 21204570.00","0947 5.81 37200 21621691.00","0948 5.80 38302 22261950.00","0949 5.81 38519 22387986.00","0950 5.81 38688 22486157.00","0951 5.80 39166 22763835.00","0952 5.80 39609 23020954.00","0953 5.82 40013 23255640.00","0954 5.82 40459 23515105.00","0955 5.82 41093 23884122.00","0956 5.84 42425 24660529.00","0957 5.85 44289 25749689.00","0958 5.83 44585 25922581.00","0959 5.84 44818 26058603.00","1000 5.84 45252 26311882.00","1001 5.83 46219 26876379.00","1002 5.83 47442 27589413.00","1003 5.82 47755 27771798.00","1004 5.82 47913 27863762.00","1005 5.82 48606 28267652.00","1006 5.83 49280 28660601.00","1007 5.82 49658 28880968.00","1008 5.83 50007 29084422.00","1009 5.83 50346 29282029.00","1010 5.83 50863 29583441.00","1011 5.83 50983 29653375.00","1012 5.83 51548 29982842.00","1013 5.82 51631 30031196.00","1014 5.83 51716 30080693.00","1015 5.83 51889 30181531.00","1016 5.83 51946 30214750.00","1017 5.83 52750 30682755.00","1018 5.82 53051 30857974.00","1019 5.83 53267 30983902.00","1020 5.83 54633 31779020.00","1021 5.81 54819 31887243.00","1022 5.81 55124 32064483.00","1023 5.82 55347 32194237.00","1024 5.82 55385 32216340.00","1025 5.82 55522 32296074.00","1026 5.81 56223 32703450.00","1027 5.81 56440 32829588.00","1028 5.82 56455 32838318.00","1029 5.81 56598 32921543.00","1030 5.81 56711 32987276.00","1031 5.82 56838 33061147.00","1032 5.81 56877 33083806.00","1033 5.82 56911 33103573.00","1034 5.82 57037 33176851.00","1035 5.81 57058 33189065.00","1036 5.82 57080 33201869.00","1037 5.81 57262 33307773.00","1038 5.82 57310 33335707.00","1039 5.81 57892 33674302.00","1040 5.82 57918 33689418.00","1041 5.81 58287 33904109.00","1042 5.82 58627 34102094.00","1043 5.82 58889 34254547.00","1044 5.81 59520 34621160.00","1045 5.81 59597 34665909.00","1046 5.82 59629 34684513.00","1047 5.81 59641 34691487.00","1048 5.81 59699 34725192.00","1049 5.81 59786 34775749.00","1050 5.81 59866 34822262.00","1051 5.81 60908 35427591.00","1052 5.80 60997 35479212.00","1053 5.80 61180 35585363.00","1054 5.80 61919 36013999.00","1055 5.80 62144 36144611.00","1056 5.80 62185 36168411.00","1057 5.81 62236 36198024.00","1058 5.81 62320 36246778.00","1059 5.80 62342 36259553.00","1100 5.80 62513 36358851.00","1101 5.81 62825 36540122.00","1102 5.82 62838 36547688.00","1103 5.81 62882 36573274.00","1104 5.81 62888 36576760.00","1105 5.81 63335 36836358.00","1106 5.81 63691 37043157.00","1107 5.80 63819 37117397.00","1108 5.80 64168 37319824.00","1109 5.80 64200 37338397.00","1110 5.80 64267 37377263.00","1111 5.80 64285 37387720.00","1112 5.81 64431 37472526.00","1113 5.81 64584 37561397.00","1114 5.82 64732 37647399.00","1115 5.81 64764 37666002.00","1116 5.81 64937 37766524.00","1117 5.82 65102 37862428.00","1118 5.82 65160 37896139.00","1119 5.82 65224 37933347.00","1120 5.82 65259 37953698.00","1121 5.82 65306 37981052.00","1122 5.81 65381 38024640.00","1123 5.82 65413 38043233.00","1124 5.81 65539 38116453.00","1125 5.81 65772 38251831.00","1126 5.82 65892 38321591.00","1127 5.82 66178 38487771.00","1128 5.82 66306 38562249.00","1129 5.82 66452 38647159.00","1130 5.82 66584 38723890.00","1300 5.82 66584 38723890.00","1301 5.83 68504 39841296.00","1302 5.82 69163 40224843.00","1303 5.83 69968 40694156.00","1304 5.84 70783 41169372.00","1305 5.85 72396 42111682.00","1306 5.85 73826 42948242.00","1307 5.85 74578 43388203.00","1308 5.86 74930 43594138.00","1309 5.85 75139 43716403.00","1310 5.85 75156 43726338.00","1311 5.85 75195 43749115.00","1312 5.84 75312 43817503.00","1313 5.84 75362 43846703.00","1314 5.84 75532 43946044.00","1315 5.84 75992 44214684.00","1316 5.84 76022 44232192.00","1317 5.83 76318 44404775.00","1318 5.83 76443 44477650.00","1319 5.83 76789 44679373.00","1320 5.84 77031 44820462.00","1321 5.84 77101 44861339.00","1322 5.83 77111 44867176.00","1323 5.84 77143 44885847.00","1324 5.84 77165 44898684.00","1325 5.83 77284 44968171.00","1326 5.84 77382 45025394.00","1327 5.84 77864 45306870.00","1328 5.83 77938 45350085.00","1329 5.84 78165 45482630.00","1330 5.85 78731 45813298.00","1331 5.84 78761 45830832.00","1332 5.84 78906 45915643.00","1333 5.85 78928 45928513.00","1334 5.85 80335 46751740.00","1335 5.85 80471 46831422.00","1336 5.85 80515 46857177.00","1337 5.85 80705 46968414.00","1338 5.85 81991 47720839.00","1339 5.86 82219 47854239.00","1340 5.85 82341 47925614.00","1341 5.84 82532 48037316.00","1342 5.84 82559 48053097.00","1343 5.84 82783 48183913.00","1344 5.84 82802 48195021.00","1345 5.84 82849 48222474.00","1346 5.84 82960 48287384.00","1347 5.85 83588 48654190.00","1348 5.85 83898 48835235.00","1349 5.85 83933 48855691.00","1350 5.84 85247 49623228.00","1351 5.84 85314 49662354.00","1352 5.84 85946 50031660.00","1353 5.86 87971 51216796.00","1354 5.86 89908 52352196.00","1355 5.86 92407 53816653.00","1356 5.86 92873 54089729.00","1357 5.87 94212 54874722.00","1358 5.86 94336 54947501.00","1359 5.86 94497 55041882.00","1400 5.87 96542 56240575.00","1401 5.86 96956 56483552.00","1402 5.87 98106 57157658.00","1403 5.86 98803 57566793.00","1404 5.86 101024 58870612.00","1405 5.87 101256 59006612.00","1406 5.87 101424 59105190.00","1407 5.85 106360 61995026.00","1408 5.85 108743 63390011.00","1409 5.86 109398 63773860.95","1410 5.86 109595 63889409.96","1411 5.87 110183 64234541.96","1412 5.89 120200 70134367.02","1413 5.89 121150 70694606.02","1414 5.89 121546 70928098.03","1415 5.90 122073 71238614.03","1416 5.90 122640 71572622.03","1417 5.89 122809 71672209.03","1418 5.89 123696 72194694.04","1419 5.89 124307 72554625.04","1420 5.90 124440 72633072.04","1421 5.90 124940 72927887.04","1422 5.90 125148 73050575.05","1423 5.89 125428 73215598.05","1424 5.90 126486 73838868.05","1425 5.90 126906 74086301.05","1426 5.90 126955 74115194.05","1427 5.90 128378 74953622.06","1428 5.89 128728 75160048.06","1429 5.89 128751 75173613.06","1430 5.89 129423 75569425.07","1431 5.89 129603 75675479.07","1432 5.89 129879 75838218.07","1433 5.89 130190 76021403.07","1434 5.89 130983 76488475.07","1435 5.89 131191 76610987.08","1436 5.90 131478 76780039.08","1437 5.90 131698 76909825.08","1438 5.89 131727 76926926.08","1439 5.89 132379 77311234.08","1440 5.89 133758 78123469.09","1441 5.89 134990 78848071.09","1442 5.89 135126 78928133.09","1443 5.88 135359 79065250.09","1444 5.88 136631 79813388.10","1445 5.88 136733 79873424.10","1446 5.89 136957 80005344.10","1447 5.89 137010 80036520.10","1448 5.88 138173 80720618.10","1449 5.88 138414 80862350.10","1450 5.88 138651 81001797.11","1451 5.88 138877 81134895.11","1452 5.89 139132 81285026.11","1453 5.88 139317 81393819.11","1454 5.88 140035 81816256.11","1455 5.88 141567 82717090.12","1456 5.88 141871 82896028.12","1457 5.89 142868 83482562.12","1458 5.89 142868 83482562.12","1459 5.89 142868 83482562.12","1500 5.88 143899 84088790.12"],"date":"20250418"},"qt":{"sh601886":["1","\u6c5f\u6cb3\u96c6\u56e2","601886","5.88","5.77","5.80","143899","73903","69996","5.88","619","5.87","1281","5.86","1395","5.85","1023","5.84","976","5.89","963","5.90","1546","5.91","1007","5.92","705","5.93","410","","20250418161500","0.11","1.91","5.91","5.79","5.88\/143899\/84088720","143899","8409","1.27","10.45","","5.91","5.79","2.08","66.62","66.62","0.91","6.35","5.19","1.34","663","5.84","10.45","10.45","","","1.17","8408.8720","0.0000","0"," ","GP-A","8.89","4.26","5.95","8.67","2.62","6.55","4.12","-5.16","-6.07","14.17","1133002060","1133002060","6.68","31.54","1133002060","","","5.38","0.00","","CNY","0","___D__F__N","5.83","1251"],"market":["2025-04-19 19:19:19|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh601886","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6c5f\u6cb3\u96c6\u56e2","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}