{"code":0,"msg":"","data":{"sh601877":{"data":{"data":["0930 23.90 774 1849859.90","0931 23.79 3150 7522322.00","0932 23.82 3914 9339246.00","0933 23.87 4632 11051126.00","0934 23.81 5137 12253704.00","0935 23.81 5609 13377184.00","0936 23.79 6113 14576613.00","0937 23.81 6806 16225032.00","0938 23.87 7169 17090487.00","0939 23.81 7788 18565924.00","0940 23.81 8164 19460966.00","0941 23.80 8889 21186435.00","0942 23.78 9216 21964430.00","0943 23.77 9730 23186248.00","0944 23.77 9981 23783083.00","0945 23.80 10121 24116130.00","0946 23.76 10659 25395500.00","0947 23.78 11099 26441148.00","0948 23.79 11233 26759705.00","0949 23.76 11698 27864803.00","0950 23.78 12007 28599002.00","0951 23.78 12362 29442937.00","0952 23.80 12537 29859382.00","0953 23.80 12819 30530379.00","0954 23.79 13265 31591727.00","0955 23.76 14799 35237853.00","0956 23.77 15306 36443368.00","0957 23.73 17016 40503359.00","0958 23.79 17605 41901273.00","0959 23.84 17874 42541603.00","1000 23.82 18176 43261225.00","1001 23.82 18438 43885321.00","1002 23.83 18916 45024417.00","1003 23.86 19255 45832767.00","1004 23.87 20078 47797164.00","1005 23.82 20413 48595776.00","1006 23.83 20689 49253326.00","1007 23.84 21060 50137181.00","1008 23.82 21319 50754442.00","1009 23.82 21415 50983124.00","1010 23.84 21745 51769692.00","1011 23.84 22128 52682986.00","1012 23.85 22320 53140778.00","1013 23.85 22623 53863345.00","1014 23.85 22750 54166333.00","1015 23.83 23108 55019993.00","1016 23.85 23259 55379923.00","1017 23.87 23770 56599236.00","1018 23.88 24171 57556783.00","1019 23.87 24410 58127260.00","1020 23.88 24614 58614333.00","1021 23.87 24684 58781433.00","1022 23.86 24917 59337263.00","1023 23.87 25057 59671415.00","1024 23.87 25270 60180095.00","1025 23.88 25627 61032409.00","1026 23.89 25948 61799318.00","1027 23.88 26343 62742877.00","1028 23.85 27135 64632951.00","1029 23.83 27339 65119247.00","1030 23.83 27451 65386177.00","1031 23.86 27614 65774878.00","1032 23.86 27862 66366487.00","1033 23.85 27933 66535864.00","1034 23.86 27970 66624144.00","1035 23.86 28124 66991569.00","1036 23.85 28313 67442263.00","1037 23.84 28468 67811871.00","1038 23.84 28608 68145571.00","1039 23.83 28779 68553166.00","1040 23.83 28945 68948760.00","1041 23.82 29619 70554359.00","1042 23.82 29838 71075997.00","1043 23.79 30376 72356836.00","1044 23.83 30574 72828224.00","1045 23.84 30642 72990281.00","1046 23.83 30707 73145188.00","1047 23.83 30898 73600264.00","1048 23.84 31136 74167578.41","1049 23.86 31491 75014437.42","1050 23.86 31709 75534561.42","1051 23.84 31778 75699112.42","1052 23.85 31889 75963837.43","1053 23.85 32039 76321581.43","1054 23.86 32129 76536243.43","1055 23.86 32337 77032715.44","1056 23.89 32549 77538939.44","1057 23.88 32953 78503676.46","1058 23.88 33088 78826025.46","1059 23.88 33179 79043370.47","1100 23.88 33285 79296491.47","1101 23.87 33413 79602141.47","1102 23.85 33580 80000610.48","1103 23.83 33701 80289150.48","1104 23.85 33736 80372576.48","1105 23.85 33865 80680082.48","1106 23.84 33951 80885102.48","1107 23.84 34090 81216359.48","1108 23.85 34203 81485753.48","1109 23.84 34232 81554898.48","1110 23.84 34396 81945785.48","1111 23.84 34494 82179414.49","1112 23.83 34542 82293810.49","1113 23.84 34668 82594132.49","1114 23.84 34863 83058812.49","1115 23.82 35173 83797805.49","1116 23.84 35335 84184132.49","1117 23.85 35456 84472567.49","1118 23.84 35565 84732407.49","1119 23.83 35620 84863460.49","1120 23.82 35748 85168388.49","1121 23.83 35780 85244622.49","1122 23.84 35858 85430523.49","1123 23.84 35981 85723709.49","1124 23.84 35996 85759464.49","1125 23.86 36097 86000325.50","1126 23.87 36153 86133939.50","1127 23.86 36259 86386853.50","1128 23.85 36286 86451270.50","1129 23.85 36442 86823329.50","1130 23.84 36509 86983071.50","1300 23.84 36509 86983071.50","1301 23.83 37243 88732197.50","1302 23.81 37672 89753680.50","1303 23.82 37694 89806083.50","1304 23.82 37779 90008582.50","1305 23.81 37842 90158617.50","1306 23.82 38013 90565907.50","1307 23.81 38049 90651624.50","1308 23.82 38072 90706406.50","1309 23.80 38356 91382587.50","1310 23.79 39086 93119880.49","1311 23.77 39348 93742839.48","1312 23.77 39397 93859307.48","1313 23.77 39561 94249093.47","1314 23.76 39763 94729108.47","1315 23.77 39987 95261595.46","1316 23.78 40074 95468466.46","1317 23.77 40101 95532667.46","1318 23.76 40459 96383442.45","1319 23.75 40666 96875250.44","1320 23.76 40761 97101011.44","1321 23.77 40876 97374395.44","1322 23.78 41042 97769030.43","1323 23.77 41139 97999729.43","1324 23.79 41202 98149560.43","1325 23.79 41324 98439808.43","1326 23.79 41486 98825087.43","1327 23.77 41567 99017676.42","1328 23.79 41914 99842879.42","1329 23.79 41950 99928505.42","1330 23.79 42076 100228267.42","1331 23.79 42237 100611154.41","1332 23.79 42314 100794333.41","1333 23.77 42387 100967932.41","1334 23.78 42607 101491218.41","1335 23.79 42650 101593496.41","1336 23.77 42716 101750424.40","1337 23.77 42870 102116487.40","1338 23.76 43371 103307486.39","1339 23.76 43595 103839637.38","1340 23.75 43669 104015425.38","1341 23.76 43936 104649574.37","1342 23.75 44369 105678013.36","1343 23.74 44680 106416590.35","1344 23.75 44989 107150458.34","1345 23.75 45145 107520981.34","1346 23.77 45401 108129153.33","1347 23.76 45461 108271707.33","1348 23.76 45563 108514039.33","1349 23.75 45705 108851310.32","1350 23.75 46041 109649535.31","1351 23.76 46111 109815835.31","1352 23.76 46299 110262539.31","1353 23.76 46457 110637924.30","1354 23.75 46673 111151000.30","1355 23.76 46749 111331568.29","1356 23.77 46826 111514526.29","1357 23.76 46967 111849554.29","1358 23.76 47263 112552877.28","1359 23.76 47386 112845041.28","1400 23.75 47817 113868633.27","1401 23.76 48025 114362763.26","1402 23.77 48133 114619452.26","1403 23.78 48262 114926219.26","1404 23.78 48406 115268611.26","1405 23.77 48491 115470645.26","1406 23.76 48531 115565701.26","1407 23.78 48626 115791507.25","1408 23.77 48797 116197917.25","1409 23.77 48836 116290642.25","1410 23.78 49038 116771020.25","1411 23.81 49259 117296840.25","1412 23.80 49458 117770588.24","1413 23.80 49754 118475045.24","1414 23.78 49954 118950820.24","1415 23.78 50231 119609434.24","1416 23.78 50326 119835358.24","1417 23.77 50448 120125475.23","1418 23.77 50542 120348975.23","1419 23.77 50588 120458336.23","1420 23.78 50646 120596206.23","1421 23.77 50684 120686563.23","1422 23.76 50878 121147691.23","1423 23.77 51064 121589673.22","1424 23.77 51180 121865364.22","1425 23.76 51915 123611792.21","1426 23.76 52617 125279699.19","1427 23.77 53168 126588745.18","1428 23.76 53278 126850143.18","1429 23.77 53415 127175773.18","1430 23.78 53646 127724862.18","1431 23.77 53812 128119584.17","1432 23.76 54431 129590595.16","1433 23.77 54640 130087340.16","1434 23.77 54880 130657762.16","1435 23.77 54966 130862132.16","1436 23.77 55155 131311318.15","1437 23.77 56094 133542422.14","1438 23.77 56641 134842181.13","1439 23.76 57092 135913772.12","1440 23.76 57295 136395966.12","1441 23.76 57435 136728563.12","1442 23.77 57802 137600620.11","1443 23.77 58178 138494258.11","1444 23.77 58301 138786606.10","1445 23.80 58769 139899677.10","1446 23.81 59197 140918452.10","1447 23.81 59451 141523172.10","1448 23.83 59792 142335663.10","1449 23.84 60005 142843320.10","1450 23.83 60555 144154221.11","1451 23.83 61295 145917657.12","1452 23.82 62105 147847392.12","1453 23.83 62673 149200924.13","1454 23.83 63120 150266099.13","1455 23.83 63454 151062304.13","1456 23.83 64072 152535057.14","1457 23.83 64617 153833578.14","1458 23.83 64618 153835961.14","1459 23.83 64618 153835961.14","1500 23.83 65581 156130790.15"],"date":"20250402"},"qt":{"sh601877":["1","\u6b63\u6cf0\u7535\u5668","601877","23.83","23.90","23.90","65581","26733","38848","23.82","256","23.81","265","23.80","185","23.79","234","23.78","171","23.83","218","23.84","101","23.85","366","23.86","185","23.87","74","","20250402155906","-0.07","-0.29","23.93","23.72","23.83\/65581\/156130314","65581","15613","0.31","12.21","","23.93","23.72","0.88","512.10","512.10","1.23","26.29","21.51","0.59","167","23.81","10.98","13.89","","","1.05","15613.0314","0.0000","0"," ","GP-A","1.79","-1.08","2.31","10.05","4.13","26.24","16.94","-2.97","3.79","1.23","2148968976","2148968976","8.13","29.09","2148968976","","","19.51","0.00","","CNY","0","___D__F__N","23.88","-1515"],"market":["2025-04-02 19:39:25|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":["sh601877","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6b63\u6cf0\u7535\u5668","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}