{"code":0,"msg":"","data":{"sh601601":{"data":{"data":["0930 30.47 1578 4808166.00","0931 30.55 3428 10457583.00","0932 30.56 4610 14065513.00","0933 30.60 5684 17350019.00","0934 30.64 6611 20191122.00","0935 30.66 7905 24159489.00","0936 30.65 9455 28914917.00","0937 30.67 10859 33221969.00","0938 30.70 13093 40080069.06","0939 30.68 15476 47399008.14","0940 30.68 16800 51460016.15","0941 30.66 18913 57937868.17","0942 30.66 19997 61261775.18","0943 30.65 21231 65043050.18","0944 30.61 22017 67450040.18","0945 30.62 22617 69286657.17","0946 30.63 23120 70827477.17","0947 30.63 23523 72061839.17","0948 30.60 25220 77255375.16","0949 30.59 25766 78926352.16","0950 30.61 26956 82568619.15","0951 30.64 27399 83925635.15","0952 30.61 28215 86422839.15","0953 30.59 28557 87469274.15","0954 30.61 29155 89299645.15","0955 30.63 29457 90224596.15","0956 30.64 31373 96093439.15","0957 30.65 31882 97653561.15","0958 30.63 32472 99460972.15","0959 30.60 32752 100318193.15","1000 30.61 33297 101986048.15","1001 30.64 34345 105198156.15","1002 30.66 34852 106751888.15","1003 30.63 36078 110509901.15","1004 30.63 36289 111156160.15","1005 30.59 37190 113914794.15","1006 30.62 37474 114783956.15","1007 30.68 38506 117948270.16","1008 30.69 39532 121096409.16","1009 30.70 39795 121903844.16","1010 30.74 40668 124586021.17","1011 30.78 43498 133290801.21","1012 30.75 44847 137440886.23","1013 30.75 46094 141275921.25","1014 30.75 46956 143927246.26","1015 30.74 47478 145532412.26","1016 30.74 48534 148779049.27","1017 30.75 49810 152702724.29","1018 30.73 50130 153686366.29","1019 30.74 50588 155093555.29","1020 30.74 51036 156470056.29","1021 30.75 52978 162441987.31","1022 30.73 53408 163763828.31","1023 30.76 54030 165676733.32","1024 30.73 54610 167460351.32","1025 30.73 54768 167945887.32","1026 30.72 55345 169719445.33","1027 30.74 55950 171579619.33","1028 30.76 56626 173659469.34","1029 30.75 56846 174336036.34","1030 30.76 57350 175886058.34","1031 30.76 57730 177054687.35","1032 30.77 58168 178402080.35","1033 30.79 59695 183101951.36","1034 30.77 60099 184345468.37","1035 30.78 60763 186388561.37","1036 30.80 61681 189215089.38","1037 30.80 63933 196150661.40","1038 30.83 65061 199626367.27","1039 30.77 67108 205932181.10","1040 30.76 67536 207249221.08","1041 30.78 67838 208178699.06","1042 30.80 68395 209893963.02","1043 30.79 69722 213979779.93","1044 30.78 70099 215140177.91","1045 30.78 70238 215568067.90","1046 30.80 71127 218305415.84","1047 30.84 72184 221563204.76","1048 30.84 72831 223558235.70","1049 30.85 74176 227706586.58","1050 30.84 75109 230584328.50","1051 30.83 75998 233326114.43","1052 30.82 77064 236612027.35","1053 30.83 77233 237132907.34","1054 30.82 77725 238649258.31","1055 30.82 78204 240125876.27","1056 30.82 78468 240939730.25","1057 30.84 79698 244732058.17","1058 30.84 79940 245478438.15","1059 30.83 80521 247270153.10","1100 30.82 80699 247818770.09","1101 30.84 81119 249113802.06","1102 30.83 81270 249579460.05","1103 30.83 81609 250624604.03","1104 30.84 82451 253221347.97","1105 30.85 82988 254877570.93","1106 30.83 83478 256388570.90","1107 30.83 83897 257680171.88","1108 30.81 84495 259523359.84","1109 30.82 84801 260465999.83","1110 30.81 85053 261242511.81","1111 30.81 85630 263020476.78","1112 30.83 86429 265482968.74","1113 30.80 86558 265880529.73","1114 30.81 86767 266524299.72","1115 30.83 87337 268281056.69","1116 30.83 87801 269711725.67","1117 30.84 88413 271598859.63","1118 30.83 88887 273060710.60","1119 30.84 89054 273575700.59","1120 30.80 89752 275727290.55","1121 30.80 89997 276482080.54","1122 30.80 90613 278378571.52","1123 30.79 91815 282079602.48","1124 30.77 92154 283122713.47","1125 30.76 93077 285962446.46","1126 30.78 93330 286741018.45","1127 30.78 93872 288408183.44","1128 30.81 94432 290133014.42","1129 30.81 94689 290924722.41","1130 30.77 95129 292279752.39","1300 30.77 95129 292279752.39","1301 30.78 95691 294009172.38","1302 30.76 96657 296984874.35","1303 30.78 97180 298595934.33","1304 30.77 97799 300502452.31","1305 30.80 98136 301540533.29","1306 30.81 98657 303146316.27","1307 30.82 99074 304431199.26","1308 30.80 99511 305778047.24","1309 30.80 99851 306825003.23","1310 30.80 100101 307595074.22","1311 30.77 101187 310938668.19","1312 30.77 101355 311455697.19","1313 30.77 101698 312511660.18","1314 30.77 101896 313121015.17","1315 30.76 102170 313964048.17","1316 30.79 102487 314939655.16","1317 30.77 102786 315859754.16","1318 30.77 103141 316952499.15","1319 30.79 103514 318100878.14","1320 30.81 104068 319807201.12","1321 30.79 104922 322437727.10","1322 30.80 105215 323340111.09","1323 30.80 105644 324661275.08","1324 30.80 105951 325606939.07","1325 30.79 106072 325979603.06","1326 30.77 106750 328066494.05","1327 30.75 106912 328564790.05","1328 30.76 107452 330225385.04","1329 30.75 107567 330579072.04","1330 30.75 107839 331415786.04","1331 30.77 108314 332877486.03","1332 30.77 108754 334231382.02","1333 30.76 108997 334979152.02","1334 30.75 109427 336301762.02","1335 30.75 110646 340050098.01","1336 30.76 110994 341120325.01","1337 30.75 112052 344374189.00","1338 30.76 112356 345309310.99","1339 30.75 112724 346441287.99","1340 30.75 112927 347065725.99","1341 30.77 113385 348474891.98","1342 30.77 113705 349459661.98","1343 30.77 113812 349788944.97","1344 30.77 113874 349979731.97","1345 30.78 114271 351201516.97","1346 30.79 114611 352248318.96","1347 30.81 115237 354176358.94","1348 30.79 115669 355506986.93","1349 30.81 116237 357256538.92","1350 30.80 116370 357666205.91","1351 30.81 116601 358377890.91","1352 30.82 117260 360408757.89","1353 30.83 118952 365624684.83","1354 30.85 120467 370296265.77","1355 30.84 121394 373154464.74","1356 30.82 122275 375868690.72","1357 30.85 122925 377873163.69","1358 30.83 123873 380796444.66","1359 30.78 124446 382561729.65","1400 30.82 125310 385223157.63","1401 30.78 126179 387898692.61","1402 30.77 127143 390864688.60","1403 30.77 127615 392317191.60","1404 30.76 128608 395372068.59","1405 30.78 129189 397159652.59","1406 30.75 130242 400397953.58","1407 30.74 130871 402331650.58","1408 30.77 131439 404078757.58","1409 30.79 132025 405882221.57","1410 30.78 132660 407837199.56","1411 30.78 132944 408711622.56","1412 30.76 134173 412493519.55","1413 30.77 134552 413659730.54","1414 30.78 134928 414816921.54","1415 30.79 135334 416066654.53","1416 30.79 135701 417196205.53","1417 30.80 136520 419717540.52","1418 30.79 137078 421435462.51","1419 30.78 137558 422913210.50","1420 30.78 137971 424184488.50","1421 30.77 138272 425110998.50","1422 30.78 139016 427400998.49","1423 30.78 139313 428315045.48","1424 30.77 139544 429026001.48","1425 30.78 139817 429866251.48","1426 30.77 140692 432559049.47","1427 30.78 140940 433322274.47","1428 30.79 141640 435477058.46","1429 30.78 142350 437662975.45","1430 30.76 142893 439333869.45","1431 30.77 143541 441327457.44","1432 30.77 144042 442868772.44","1433 30.76 144744 445028147.44","1434 30.76 145006 445834010.43","1435 30.78 145475 447277033.43","1436 30.76 146126 449280378.43","1437 30.76 146493 450409470.42","1438 30.75 146911 451695119.42","1439 30.75 147317 452944030.42","1440 30.75 147658 453992569.42","1441 30.73 148781 457444462.42","1442 30.71 149410 459376841.43","1443 30.76 150821 463712443.44","1444 30.78 151937 467145628.43","1445 30.74 153008 470440576.42","1446 30.77 154219 474165132.42","1447 30.74 155553 478269435.41","1448 30.77 156352 480727494.41","1449 30.77 157214 483378306.41","1450 30.77 159197 489477906.40","1451 30.78 160465 493379112.39","1452 30.80 162792 500543013.37","1453 30.84 165344 508406541.32","1454 30.82 168328 517604962.26","1455 30.83 172310 529876148.19","1456 30.86 176831 543820452.87","1457 30.86 179448 551893928.69","1458 30.82 179540 552177486.69","1459 30.82 179540 552177486.69","1500 30.80 182222 560438046.69"],"date":"20250418"},"qt":{"sh601601":["1","\u4e2d\u56fd\u592a\u4fdd","601601","30.80","30.66","30.47","182222","102608","79614","30.80","523","30.79","272","30.78","240","30.77","44","30.76","447","30.81","90","30.82","73","30.83","116","30.84","22","30.85","86","","20250418161424","0.14","0.46","30.87","30.46","30.80\/182222\/560438385","182222","56044","0.27","6.59","","30.87","30.46","1.34","2108.27","2963.07","1.02","33.73","27.59","0.63","1139","30.76","6.59","6.59","","","1.31","56043.8385","0.0000","0"," ","GP-A","-9.62","2.19","3.31","15.43","1.64","43.01","22.90","-4.50","-3.39","-1.12","6845041455","9620341455","59.54","3.70","6845041455","","","32.47","0.00","","CNY","0","___D__F__N","30.90","-861"],"market":["2025-04-19 07:23:55|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh601601","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e2d\u56fd\u592a\u4fdd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}