{"code":0,"msg":"","data":{"sh601601":{"data":{"data":["0930 32.05 5805 18605025.00","0931 32.16 20974 67300432.00","0932 32.17 25953 83316327.00","0933 32.22 31564 101369042.00","0934 31.98 42862 137594020.00","0935 32.03 56074 179723391.00","0936 32.06 59100 189409958.00","0937 32.20 60953 195369240.00","0938 32.16 62082 199000321.00","0939 32.18 63172 202506297.00","0940 32.14 65008 208410838.00","0941 32.00 68579 219851992.00","0942 32.05 70718 226696656.00","0943 32.14 72692 233032690.00","0944 32.13 73626 236035351.00","0945 32.17 75135 240889299.00","0946 32.14 76609 245628415.00","0947 32.11 77435 248280682.00","0948 32.21 79512 254959023.00","0949 32.15 83594 268095436.00","0950 32.18 84624 271410422.00","0951 32.20 86357 276991570.00","0952 32.20 88145 282753439.00","0953 32.25 91111 292315903.00","0954 32.20 92731 297535813.00","0955 32.19 94573 303474300.00","0956 32.21 96725 310395001.00","0957 32.31 98221 315223463.00","0958 32.30 99435 319142512.00","0959 32.27 101107 324543107.00","1000 32.24 101708 326482245.00","1001 32.27 102218 328126074.00","1002 32.34 104587 335777511.00","1003 32.32 106231 341093052.00","1004 32.30 107590 345486988.00","1005 32.26 109608 352001333.00","1006 32.24 110399 354553539.00","1007 32.27 111401 357784008.00","1008 32.29 112655 361830548.00","1009 32.30 115601 371337716.00","1010 32.32 116202 373279679.00","1011 32.27 117087 376138514.00","1012 32.28 118402 380385921.00","1013 32.35 119431 383712137.00","1014 32.33 120914 388506972.00","1015 32.32 121456 390258102.00","1016 32.36 122178 392593334.00","1017 32.38 124925 401489504.00","1018 32.39 125646 403824429.00","1019 32.40 126561 406787015.00","1020 32.41 127273 409093765.00","1021 32.42 128764 413927487.00","1022 32.42 129630 416735811.00","1023 32.42 130780 420464408.00","1024 32.41 131782 423711418.00","1025 32.40 132040 424547610.00","1026 32.44 133373 428869736.00","1027 32.47 134882 433769787.00","1028 32.54 137676 442850323.00","1029 32.63 141310 454696651.00","1030 32.56 144326 464533369.00","1031 32.56 145326 467790114.00","1032 32.55 146369 471186890.00","1033 32.56 148247 477299311.00","1034 32.54 148876 479347328.00","1035 32.54 149674 481943035.00","1036 32.53 150623 485029377.00","1037 32.51 152558 491322624.00","1038 32.51 152971 492665562.00","1039 32.50 153620 494775197.00","1040 32.49 154101 496338485.00","1041 32.48 155074 499498871.00","1042 32.49 155489 500847015.00","1043 32.52 156293 503461818.00","1044 32.51 158152 509503070.00","1045 32.49 158564 510841546.00","1046 32.50 158818 511666713.00","1047 32.52 159553 514056424.00","1048 32.58 161015 518817634.00","1049 32.55 163041 525418426.00","1050 32.55 163684 527511471.00","1051 32.55 164692 530792052.00","1052 32.55 164901 531472086.00","1053 32.54 165539 533547905.00","1054 32.55 167570 540158366.00","1055 32.54 168035 541671924.00","1056 32.55 169600 546768635.00","1057 32.54 171183 551924121.00","1058 32.55 171780 553867979.00","1059 32.56 172053 554756823.00","1100 32.56 172545 556358993.00","1101 32.56 172980 557775566.00","1102 32.57 173907 560795138.00","1103 32.57 174671 563284246.00","1104 32.57 175086 564636001.00","1105 32.58 176897 570537888.00","1106 32.57 177951 573972430.00","1107 32.58 178429 575529339.00","1108 32.58 179935 580437242.00","1109 32.65 183402 591749861.00","1110 32.63 184622 595733172.00","1111 32.65 186963 603377978.00","1112 32.61 188236 607531668.00","1113 32.56 188574 608633025.00","1114 32.57 189686 612254504.00","1115 32.59 190175 613847619.00","1116 32.51 190767 615774379.00","1117 32.51 191289 617471712.00","1118 32.50 191680 618742567.00","1119 32.50 192158 620296196.00","1120 32.50 192914 622753833.00","1121 32.52 194077 626534565.00","1122 32.53 195897 632458879.00","1123 32.54 196096 633106441.00","1124 32.55 196697 635062824.00","1125 32.48 197924 639051774.00","1126 32.46 199248 643350491.00","1127 32.43 199831 645241716.00","1128 32.40 201642 651108081.00","1129 32.41 204034 658863046.00","1130 32.47 205694 664245068.00","1300 32.47 205694 664245068.00","1301 32.50 206968 668380147.00","1302 32.49 207598 670427425.00","1303 32.54 209133 675418758.00","1304 32.57 210939 681299055.00","1305 32.57 212036 684872434.00","1306 32.49 213278 688913319.00","1307 32.48 213816 690661667.00","1308 32.48 214154 691759647.00","1309 32.47 214544 693026062.00","1310 32.45 215883 697373474.00","1311 32.51 216599 699699314.00","1312 32.50 218231 705009331.00","1313 32.48 218880 707117766.00","1314 32.44 219547 709280903.00","1315 32.46 220461 712246515.00","1316 32.46 220759 713213558.00","1317 32.46 221182 714586628.00","1318 32.44 222829 719931136.00","1319 32.43 223056 720667462.00","1320 32.41 224308 724725031.00","1321 32.41 224962 726845061.00","1322 32.42 225342 728076725.00","1323 32.42 225652 729081429.00","1324 32.40 226183 730802102.00","1325 32.37 226683 732421429.00","1326 32.36 227529 735159082.00","1327 32.34 228103 737016029.00","1328 32.42 229132 740348137.00","1329 32.41 229750 742351650.00","1330 32.41 230966 746294960.00","1331 32.41 231364 747584628.00","1332 32.39 231831 749097455.00","1333 32.38 233042 753018659.00","1334 32.37 233739 755274575.00","1335 32.39 234058 756307425.00","1336 32.36 234301 757094136.00","1337 32.38 235075 759600484.00","1338 32.37 236797 765176956.00","1339 32.39 236965 765721028.00","1340 32.44 237847 768580026.00","1341 32.48 238785 771625036.00","1342 32.43 239555 774123531.00","1343 32.40 240417 776918955.00","1344 32.39 240931 778584330.00","1345 32.37 241246 779604233.00","1346 32.36 241899 781717862.00","1347 32.42 243377 786510872.00","1348 32.44 244360 789699611.00","1349 32.43 244602 790484633.00","1350 32.43 244987 791733163.00","1351 32.44 245617 793776866.00","1352 32.45 245793 794347803.00","1353 32.47 247060 798459766.00","1354 32.45 247274 799154427.00","1355 32.44 247600 800212215.00","1356 32.44 248100 801833915.00","1357 32.44 249525 806457093.00","1358 32.45 249941 807807191.00","1359 32.44 250221 808715668.00","1400 32.43 250407 809318896.00","1401 32.45 251513 812908526.00","1402 32.46 252152 814982674.00","1403 32.45 252553 816284372.00","1404 32.43 252866 817299956.00","1405 32.45 253316 818759620.00","1406 32.49 254398 822272242.00","1407 32.50 255091 824523976.00","1408 32.47 255348 825358848.00","1409 32.44 255745 826647184.00","1410 32.49 256442 828910665.00","1411 32.46 257202 831379226.00","1412 32.46 257726 833080626.00","1413 32.44 258059 834161108.00","1414 32.44 258722 836311346.00","1415 32.45 259081 837476177.00","1416 32.42 259301 838189713.00","1417 32.43 259846 839957164.00","1418 32.44 260424 841832211.00","1419 32.45 260706 842747253.00","1420 32.47 262133 847380133.00","1421 32.45 262693 849197350.00","1422 32.45 263208 850868523.00","1423 32.43 264600 855384378.00","1424 32.43 265928 859690721.00","1425 32.40 267158 863678501.00","1426 32.39 267826 865842312.00","1427 32.40 269024 869722288.00","1428 32.39 269338 870739274.00","1429 32.38 270112 873245445.00","1430 32.39 271023 876196840.00","1431 32.41 272338 880457898.00","1432 32.41 272684 881578986.00","1433 32.40 273731 884971786.00","1434 32.39 274858 888623754.00","1435 32.35 276392 893589617.00","1436 32.32 277302 896531526.00","1437 32.31 278456 900260662.00","1438 32.33 280323 906298081.00","1439 32.32 280990 908454085.00","1440 32.33 281868 911292122.00","1441 32.31 282679 913913479.00","1442 32.28 284154 918676960.00","1443 32.29 285073 921644252.00","1444 32.28 285886 924268898.00","1445 32.28 286852 927386611.00","1446 32.25 288554 932878871.00","1447 32.24 289880 937154517.00","1448 32.24 291058 940952097.00","1449 32.24 292186 944589238.04","1450 32.25 293368 948399724.05","1451 32.22 294898 953331700.05","1452 32.22 295652 955761210.05","1453 32.24 296634 958925973.06","1454 32.23 297690 962329573.06","1455 32.27 298989 966519540.06","1456 32.24 301920 975973505.07","1457 32.25 303880 982291314.32","1458 32.25 303880 982291314.32","1459 32.25 303880 982291314.32","1500 32.25 309065 999012938.36"],"date":"20250403"},"qt":{"sh601601":["1","\u4e2d\u56fd\u592a\u4fdd","601601","32.25","32.41","32.05","309065","154065","155000","32.25","80","32.24","98","32.23","395","32.22","443","32.21","802","32.26","29","32.28","60","32.29","30","32.30","81","32.31","21","","20250403155926","-0.16","-0.49","32.68","31.75","32.25\/309065\/999011904","309065","99901","0.45","6.90","","32.68","31.75","2.87","2207.53","3102.56","1.06","35.65","29.17","0.96","1597","32.32","6.90","6.90","","","1.32","99901.1904","0.0000","0"," ","GP-A","-5.37","0.16","3.16","15.43","1.64","43.01","21.06","1.16","2.38","-5.37","6845041455","9620341455","78.32","19.80","6845041455","","","42.76","-0.06","","CNY","0","___D__F__N","32.20","1432"],"market":["2025-04-07 08:56:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u96c6\u5408\u7ade\u4ef7|DS_close_\u96c6\u5408\u7ade\u4ef7|ZS_close_\u96c6\u5408\u7ade\u4ef7|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u76d8\u524d\u9636\u6bb5|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh601601","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e2d\u56fd\u592a\u4fdd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}