{"code":0,"msg":"","data":{"sh601328":{"data":{"data":["0930 7.50 25484 19113000.00","0931 7.58 67506 50946601.09","0932 7.57 91148 68864828.11","0933 7.58 104204 78763302.46","0934 7.57 118052 89253989.54","0935 7.56 129017 97537960.52","0936 7.59 140260 106049895.56","0937 7.58 147339 111421720.62","0938 7.57 155583 117666696.64","0939 7.57 164086 124105899.67","0940 7.57 175612 132841156.71","0941 7.56 185267 140139387.70","0942 7.57 191337 144729933.69","0943 7.57 198361 150044150.70","0944 7.57 203449 153897780.71","0945 7.57 208873 158004022.71","0946 7.57 217798 164761199.72","0947 7.57 220834 167058207.72","0948 7.57 223855 169343814.73","0949 7.56 232920 176195511.71","0950 7.56 237221 179446938.71","0951 7.56 239662 181291718.71","0952 7.56 243018 183828743.71","0953 7.58 248499 187980331.71","0954 7.60 261982 198211671.77","0955 7.58 273993 207333831.82","0956 7.58 281335 212899453.83","0957 7.58 285453 216021140.84","0958 7.60 288534 218359525.85","0959 7.60 290490 219845268.86","1000 7.59 294917 223208739.88","1001 7.60 301823 228454650.90","1002 7.61 313895 237634049.57","1003 7.61 330728 250446335.57","1004 7.61 336351 254724833.57","1005 7.60 343391 260075242.57","1006 7.59 345596 261749231.57","1007 7.60 350228 265268932.57","1008 7.60 352473 266975619.57","1009 7.60 354189 268279347.57","1010 7.59 355998 269653944.57","1011 7.60 357401 270719233.57","1012 7.59 359295 272158028.57","1013 7.59 362615 274678320.57","1014 7.60 364343 275990544.58","1015 7.60 378629 286847005.58","1016 7.60 385637 292173127.58","1017 7.60 387139 293316034.58","1018 7.60 396067 300110136.58","1019 7.62 399583 302787233.58","1020 7.61 406977 308419688.58","1021 7.61 415961 315256982.58","1022 7.62 418912 317503009.58","1023 7.62 421111 319176721.58","1024 7.62 424526 321778056.59","1025 7.63 440824 334197701.52","1026 7.63 448308 339901650.13","1027 7.63 451563 342384767.12","1028 7.63 469692 356216684.26","1029 7.63 475662 360772648.26","1030 7.63 480851 364731016.27","1031 7.63 484151 367248814.27","1032 7.64 485897 368581806.70","1033 7.64 487480 369790336.70","1034 7.62 521901 396023877.18","1035 7.62 527159 400030650.17","1036 7.63 528192 400818003.16","1037 7.63 528999 401433235.16","1038 7.62 532204 403878535.15","1039 7.63 543519 412510475.11","1040 7.62 546145 414513695.10","1041 7.62 566684 430164613.73","1042 7.62 569138 432035879.73","1043 7.61 579768 440137364.72","1044 7.62 582986 442587547.72","1045 7.61 584009 443366478.72","1046 7.61 584899 444043921.71","1047 7.62 587094 445716158.71","1048 7.61 593490 450591852.90","1049 7.62 595434 452072656.90","1050 7.61 596820 453127510.90","1051 7.61 600411 455861076.89","1052 7.63 611128 464031367.87","1053 7.63 613162 465585093.87","1054 7.63 620251 470992297.85","1055 7.64 621776 472156804.85","1056 7.64 623424 473415522.47","1057 7.64 634542 481909378.49","1058 7.63 636358 483296589.83","1059 7.64 638702 485087326.82","1100 7.63 641423 487165790.82","1101 7.64 655409 497861073.67","1102 7.65 670226 509196078.71","1103 7.65 674797 512692808.73","1104 7.65 677799 514988869.73","1105 7.65 678803 515756722.74","1106 7.65 681011 517445715.74","1107 7.64 693951 527331918.64","1108 7.64 695178 528269183.64","1109 7.65 700558 532379656.63","1110 7.65 702313 533722061.62","1111 7.65 704734 535573333.62","1112 7.65 706591 536993261.61","1113 7.65 707841 537949457.61","1114 7.65 711472 540727003.59","1115 7.64 712614 541600476.59","1116 7.64 713604 542357368.59","1117 7.64 716528 544591845.58","1118 7.65 717342 545213962.58","1119 7.65 718464 546071835.58","1120 7.65 720060 547292665.57","1121 7.65 721852 548663374.57","1122 7.64 724810 550924994.56","1123 7.64 727453 552945329.55","1124 7.65 733906 557881377.53","1125 7.63 749651 569909770.50","1126 7.63 756732 575312997.49","1127 7.63 758926 576987744.48","1128 7.63 767073 583204224.47","1129 7.63 768414 584228327.47","1130 7.64 769708 585216408.46","1300 7.64 769708 585216408.46","1301 7.65 783406 595679938.44","1302 7.64 796487 605676128.41","1303 7.65 806850 613604407.38","1304 7.65 807901 614408860.38","1305 7.65 813895 618998314.36","1306 7.65 815487 620216766.36","1307 7.66 822957 625931956.34","1308 7.65 824268 626935557.34","1309 7.65 826626 628740964.33","1310 7.65 830407 631633864.32","1311 7.65 833556 634045384.31","1312 7.66 835858 635807356.31","1313 7.64 844260 642234717.29","1314 7.64 849588 646310066.28","1315 7.65 852613 648623429.27","1316 7.65 866008 658869770.24","1317 7.64 877375 667554173.22","1318 7.63 878274 668240483.22","1319 7.64 880799 670168433.22","1320 7.64 883003 671852116.22","1321 7.63 886779 674735266.21","1322 7.63 888263 675868315.21","1323 7.64 891178 678094636.21","1324 7.64 893400 679791994.20","1325 7.63 899358 684343326.19","1326 7.64 900632 685315945.19","1327 7.64 905854 689301735.19","1328 7.64 907775 690768164.18","1329 7.64 913889 695438638.17","1330 7.65 922483 702008555.16","1331 7.65 923706 702943986.16","1332 7.64 926233 704875155.15","1333 7.65 928133 706328380.15","1334 7.65 929461 707343988.15","1335 7.65 946273 720205550.12","1336 7.65 950323 723304016.89","1337 7.65 956454 727994300.21","1338 7.65 958556 729602223.21","1339 7.64 963499 733381572.20","1340 7.64 965961 735264843.20","1341 7.66 972243 740070717.19","1342 7.66 974963 742153381.19","1343 7.65 977635 744198170.18","1344 7.66 979989 745999803.18","1345 7.65 981348 747040102.18","1346 7.65 992102 755266194.17","1347 7.64 992683 755710415.16","1348 7.65 1000000 761307811.16","1349 7.65 1001880 762746945.15","1350 7.66 1002892 763521303.15","1351 7.65 1008273 767637915.14","1352 7.66 1009605 768657628.14","1353 7.66 1011080 769787215.82","1354 7.65 1012158 770612614.82","1355 7.66 1013874 771926604.82","1356 7.65 1023153 779033776.82","1357 7.66 1025484 780818448.83","1358 7.65 1027814 782602876.83","1359 7.65 1029733 784072088.83","1400 7.65 1033755 787150584.83","1401 7.65 1037295 789861513.83","1402 7.65 1038566 790834509.83","1403 7.66 1040093 792003229.84","1404 7.65 1041055 792739459.84","1405 7.65 1045594 796215629.84","1406 7.65 1049875 799494482.84","1407 7.66 1051635 800842241.84","1408 7.65 1054827 803284532.85","1409 7.65 1057555 805372028.85","1410 7.66 1065981 811826025.85","1411 7.66 1070596 815360166.86","1412 7.66 1071592 816122660.86","1413 7.66 1075362 819007425.86","1414 7.65 1076220 819664018.86","1415 7.66 1079504 822179065.86","1416 7.65 1088381 828978177.87","1417 7.66 1097907 836276090.87","1418 7.66 1103724 840735164.88","1419 7.66 1105086 841779544.12","1420 7.66 1105827 842347576.12","1421 7.67 1122138 854856663.11","1422 7.67 1128512 859746257.55","1423 7.68 1130851 861540767.98","1424 7.68 1132512 862815584.98","1425 7.67 1133763 863775519.98","1426 7.68 1139434 868126239.95","1427 7.67 1145614 872868623.96","1428 7.66 1163000 886201125.08","1429 7.67 1165212 887896411.08","1430 7.66 1167255 889462230.08","1431 7.67 1177987 897683808.07","1432 7.66 1181505 900378622.69","1433 7.66 1182242 900943384.69","1434 7.67 1183928 902235685.69","1435 7.66 1185837 903698340.69","1436 7.67 1187025 904608635.69","1437 7.67 1187952 905318944.69","1438 7.66 1192933 909134397.68","1439 7.67 1193803 909801211.68","1440 7.67 1196196 911634766.68","1441 7.67 1203038 916879653.68","1442 7.66 1204570 918053730.79","1443 7.66 1210842 922858229.78","1444 7.66 1216471 927169915.68","1445 7.66 1220318 930116044.68","1446 7.65 1233066 939881082.69","1447 7.65 1235886 942039377.69","1448 7.66 1239327 944674757.69","1449 7.66 1241010 945963591.70","1450 7.66 1249542 952498306.70","1451 7.67 1254576 956355506.70","1452 7.67 1258268 959184191.71","1453 7.66 1262147 962157947.71","1454 7.67 1264520 963977340.71","1455 7.66 1275090 972083205.72","1456 7.66 1283717 978698621.87","1457 7.67 1291656 984787246.00","1458 7.67 1291656 984787246.00","1459 7.67 1291656 984787246.00","1500 7.67 1319023 1005777734.13"],"date":"20250403"},"qt":{"v_ff_sh601328":[],"sh601328":["1","\u4ea4\u901a\u94f6\u884c","601328","7.67","7.58","7.50","1319023","773118","545905","7.67","3468","7.66","7779","7.65","7941","7.64","4463","7.63","1820","7.68","39770","7.69","17393","7.70","33500","7.71","31118","7.72","10688","","20250403155902","0.09","1.19","7.68","7.50","7.67\/1319023\/1005777635","1319023","100578","0.34","6.09","","7.68","7.50","2.37","3010.54","5695.95","0.59","8.34","6.82","0.90","-106998","7.63","6.09","6.09","","","0.39","100577.7635","0.0000","0"," ","GP-A","1.08","3.09","7.26","8.18","0.63","7.88","5.90","6.09","6.38","1.08","39250864015","74262726645","-67.75","9.21","39250864015","","","28.84","0.13","","CNY","0","___D__F__N","7.75","-5912"],"market":["2025-04-05 04:58:31|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}