{"code":0,"msg":"","data":{"sh601318":{"data":{"data":["0930 51.39 9608 49375512.00","0931 51.64 24520 126165797.91","0932 51.64 33395 172092062.92","0933 51.74 37926 195531310.23","0934 51.59 40637 209538413.32","0935 51.64 45839 236356490.01","0936 51.66 49086 253110487.72","0937 51.78 52888 272788856.12","0938 51.72 55604 286841633.78","0939 51.70 57046 294299703.63","0940 51.65 58339 300981129.55","0941 51.55 61917 319434406.60","0942 51.61 64648 333512320.67","0943 51.68 66945 345369347.63","0944 51.72 68922 355592731.48","0945 51.75 72556 374402425.12","0946 51.76 75613 390226372.84","0947 51.74 77312 399015942.72","0948 51.79 79643 411082188.53","0949 51.73 81400 420180350.37","0950 51.78 83218 429594468.22","0951 51.78 84467 436061461.12","0952 51.78 87145 449930963.90","0953 51.73 88280 455805850.83","0954 51.76 90088 465158180.75","0955 51.71 90843 469064881.71","0956 51.65 93353 482027731.84","0957 51.79 96472 498162002.99","0958 51.76 97543 503705067.05","0959 51.75 98356 507912893.09","1000 51.72 99158 512062368.13","1001 51.69 100167 517277399.15","1002 51.80 103068 532291717.30","1003 51.79 104852 541532960.43","1004 51.76 106270 548877353.52","1005 51.72 107219 553784951.54","1006 51.67 108309 559419486.57","1007 51.70 109560 565883794.58","1008 51.70 110466 570566681.59","1009 51.66 112263 579852815.61","1010 51.67 113498 586235252.62","1011 51.66 114388 590831891.62","1012 51.67 115140 594715924.62","1013 51.66 115532 596741035.62","1014 51.62 117448 606634121.61","1015 51.63 121035 625145442.55","1016 51.70 121886 629542507.56","1017 51.71 122687 633685832.58","1018 51.68 123574 638271628.60","1019 51.68 124455 642825454.61","1020 51.73 125338 647391869.63","1021 51.75 126666 654264958.68","1022 51.75 127105 656537039.70","1023 51.74 128586 664198664.74","1024 51.75 129443 668632869.77","1025 51.75 130073 671893212.79","1026 51.79 131604 679818606.85","1027 51.82 133948 691963996.98","1028 51.85 136874 707132149.16","1029 51.94 142726 737506507.63","1030 51.88 146961 759503014.99","1031 51.90 150713 778993232.30","1032 51.90 151728 784259252.36","1033 51.87 152643 789004244.41","1034 51.84 153600 793967222.76","1035 51.81 154695 799644018.72","1036 51.83 155987 806338728.68","1037 51.80 157136 812290690.59","1038 51.79 158051 817030357.62","1039 51.79 158915 821504828.65","1040 51.78 160372 829050094.69","1041 51.76 161152 833088686.70","1042 51.75 162175 838383132.72","1043 51.75 163585 845682464.75","1044 51.71 165737 856811304.76","1045 51.72 166525 860886696.77","1046 51.75 167166 864203229.77","1047 51.80 167660 866760304.78","1048 51.81 168423 870714097.81","1049 51.79 168907 873221269.82","1050 51.75 169398 875762524.83","1051 51.75 169693 877289182.83","1052 51.77 170885 883457963.85","1053 51.77 171259 885394466.86","1054 51.77 171859 888500627.87","1055 51.76 172705 892879170.88","1056 51.80 173542 897214536.91","1057 51.77 173978 899472460.92","1058 51.79 174312 901202085.92","1059 51.83 175321 906429751.95","1100 51.82 175794 908881125.97","1101 51.83 176196 910964567.98","1102 51.85 176656 913348986.00","1103 51.80 177520 917826252.03","1104 51.81 177939 919996709.04","1105 51.81 178503 922919026.05","1106 51.80 178977 925374896.07","1107 51.79 179286 926975570.08","1108 51.77 180833 934986214.11","1109 51.81 182178 941951523.14","1110 51.80 183162 947049311.16","1111 51.83 184606 954531245.20","1112 51.78 185116 957172752.21","1113 51.75 185812 960775785.22","1114 51.77 186898 966398552.24","1115 51.76 187227 968101564.25","1116 51.73 188203 973151579.25","1117 51.73 189934 982103178.34","1118 51.73 190698 986055039.34","1119 51.71 191080 988030766.34","1120 51.71 192919 997544400.34","1121 51.73 193406 1000063686.34","1122 51.73 193932 1002785365.34","1123 51.73 194310 1004740744.33","1124 51.71 195751 1012197141.33","1125 51.66 197683 1022183317.29","1126 51.60 203298 1051164652.16","1127 51.59 205715 1063636964.11","1128 51.52 210117 1086328593.95","1129 51.59 213648 1104538367.85","1130 51.60 219919 1136904572.74","1300 51.60 219919 1136904572.74","1301 51.57 223167 1153655813.65","1302 51.59 223874 1157302350.63","1303 51.66 224879 1162490704.62","1304 51.66 225799 1167243687.61","1305 51.65 226540 1171071464.61","1306 51.59 227695 1177031941.59","1307 51.58 228714 1182292340.57","1308 51.58 229552 1186614894.55","1309 51.59 230105 1189467269.54","1310 51.58 231122 1194712964.52","1311 51.57 231683 1197606317.50","1312 51.60 232461 1201619764.49","1313 51.59 233460 1206773075.47","1314 51.57 234551 1212399642.44","1315 51.58 235324 1216386152.42","1316 51.60 236660 1223279222.40","1317 51.59 237251 1226327907.39","1318 51.56 238566 1233108463.35","1319 51.56 239301 1236898388.33","1320 51.54 240707 1244145374.30","1321 51.54 242822 1255043735.23","1322 51.54 243987 1261047531.20","1323 51.55 244534 1263866722.18","1324 51.54 246115 1272015174.14","1325 51.52 249865 1291336121.02","1326 51.50 251709 1300833842.96","1327 51.46 258822 1337455903.71","1328 51.45 261054 1348939332.62","1329 51.48 261960 1353602699.59","1330 51.49 262793 1357891380.56","1331 51.49 263261 1360301288.55","1332 51.49 263709 1362608261.53","1333 51.51 264953 1369014408.49","1334 51.50 265601 1372351997.48","1335 51.54 266800 1378530045.44","1336 51.50 268382 1386678826.40","1337 51.51 268811 1388888390.39","1338 51.50 269450 1392179055.37","1339 51.50 270304 1396576979.34","1340 51.57 271887 1404735496.31","1341 51.61 273277 1411906784.29","1342 51.55 274807 1419798733.27","1343 51.52 275301 1422344556.26","1344 51.52 276228 1427119904.23","1345 51.50 276795 1430040681.22","1346 51.48 279336 1443125067.15","1347 51.50 280313 1448156735.12","1348 51.53 281187 1452659626.10","1349 51.54 282048 1457097750.08","1350 51.52 282463 1459236041.07","1351 51.55 283117 1462605681.23","1352 51.58 283727 1465750727.23","1353 51.59 285163 1473159262.22","1354 51.59 285590 1475362490.22","1355 51.61 286152 1478262746.22","1356 51.59 287003 1482653213.22","1357 51.57 288009 1487842332.21","1358 51.59 289305 1494527009.21","1359 51.58 289654 1496327349.21","1400 51.58 290062 1498431974.20","1401 51.63 292370 1510342795.20","1402 51.63 293949 1518496236.19","1403 51.60 294770 1522733039.19","1404 51.60 295556 1526788723.19","1405 51.59 296328 1530771382.19","1406 51.64 297705 1537878014.18","1407 51.65 299243 1545821371.18","1408 51.65 301877 1559428257.18","1409 51.63 302446 1562366114.18","1410 51.67 304192 1571385734.18","1411 51.64 305784 1579611505.18","1412 51.63 306387 1582725372.18","1413 51.63 306963 1585698385.18","1414 51.60 307452 1588221922.18","1415 51.59 308522 1593743322.18","1416 51.60 309519 1598887617.17","1417 51.59 310372 1603289053.17","1418 51.59 310894 1605982368.17","1419 51.60 311402 1608603263.17","1420 51.61 312375 1613624500.16","1421 51.61 313803 1620993685.16","1422 51.61 314283 1623470632.16","1423 51.57 316622 1635538882.15","1424 51.58 317183 1638432085.15","1425 51.57 317928 1642274181.14","1426 51.56 319204 1648853560.14","1427 51.56 319985 1652880149.13","1428 51.52 321606 1661235253.12","1429 51.53 322669 1666712425.12","1430 51.56 323805 1672567803.11","1431 51.56 325199 1679756169.10","1432 51.57 325551 1681571101.10","1433 51.59 326181 1684820500.10","1434 51.56 327276 1690466836.09","1435 51.55 328357 1696039237.09","1436 51.54 329680 1702857717.08","1437 51.55 330518 1707175896.32","1438 51.55 331270 1711052062.32","1439 51.54 332050 1715072711.33","1440 51.55 332624 1718031827.33","1441 51.55 333673 1723438657.06","1442 51.54 334548 1727948521.05","1443 51.54 335883 1734828728.05","1444 51.57 336524 1738133232.04","1445 51.55 337121 1741211069.04","1446 51.51 342936 1771173419.43","1447 51.49 347769 1796059711.32","1448 51.49 349648 1805734040.28","1449 51.49 351125 1813338212.25","1450 51.49 352345 1819619518.23","1451 51.49 353254 1824300552.21","1452 51.47 357868 1848056634.11","1453 51.49 360949 1863915682.35","1454 51.49 362404 1871406805.37","1455 51.48 363827 1878733284.39","1456 51.49 366353 1891739081.43","1457 51.49 368573 1903169770.27","1458 51.49 368573 1903169770.27","1459 51.49 368573 1903169770.27","1500 51.48 373348 1927751469.42"],"date":"20250403"},"qt":{"sh601318":["1","\u4e2d\u56fd\u5e73\u5b89","601318","51.48","51.86","51.39","373348","171525","201823","51.48","3084","51.47","1294","51.46","1610","51.45","1238","51.44","375","51.49","100","51.50","243","51.51","20","51.52","80","51.53","17","","20250403155913","-0.38","-0.73","52.00","51.38","51.48\/373348\/1927750540","373348","192775","0.35","7.40","","52.00","51.38","1.20","5540.62","9374.63","1.01","57.05","46.67","0.97","7141","51.63","7.40","7.40","","","1.29","192775.0540","0.0000","0"," ","GP-A","-2.22","-1.11","4.69","13.63","1.13","61.88","35.26","-1.92","-0.31","-2.22","10762657695","18210234607","88.59","32.98","10762657695","","","35.14","0.00","","CNY","0","___D__F__N","51.40","2381"],"market":["2025-04-07 08:48:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u76d8\u524d\u9636\u6bb5|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh601318","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e2d\u56fd\u5e73\u5b89","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}