{"code":0,"msg":"","data":{"sh601318":{"data":{"data":["0930 50.05 2363 11826815.00","0931 50.00 7098 35500314.00","0932 50.13 9893 49488187.00","0933 50.19 11591 58005738.00","0934 50.21 14466 72439766.82","0935 50.25 19002 95230494.69","0936 50.21 23841 119558872.27","0937 50.28 27003 135450781.91","0938 50.28 35162 176507173.72","0939 50.34 42095 211406913.85","0940 50.36 46245 232306022.45","0941 50.30 48726 244784808.61","0942 50.30 50142 251909908.73","0943 50.28 51914 260817932.78","0944 50.24 53538 268979451.80","0945 50.30 55689 279792937.86","0946 50.26 56540 284071568.89","0947 50.27 57261 287695905.90","0948 50.24 58097 291897856.92","0949 50.23 59212 297499619.91","0950 50.24 61739 310194174.90","0951 50.28 63703 320066022.26","0952 50.23 64857 325866304.25","0953 50.24 65889 331050550.25","0954 50.24 66616 334703269.25","0955 50.28 67728 340293348.24","0956 50.28 69716 350290690.18","0957 50.31 71772 360633839.11","0958 50.31 72744 365523576.08","0959 50.28 73826 370965842.05","1000 50.31 75948 381640804.99","1001 50.33 78023 392083675.91","1002 50.34 80551 404809236.80","1003 50.33 81578 409978875.76","1004 50.33 83133 417805933.70","1005 50.33 84041 422376422.66","1006 50.34 85131 427862591.63","1007 50.30 86499 434748330.58","1008 50.31 87595 440261356.56","1009 50.33 88074 442671986.91","1010 50.34 88881 446734358.90","1011 50.33 89788 451300007.90","1012 50.34 90710 455940315.89","1013 50.32 91556 460197868.89","1014 50.30 91991 462386438.89","1015 50.29 92519 465042032.88","1016 50.29 92891 466912834.88","1017 50.29 93523 470091178.88","1018 50.32 94482 474915661.88","1019 50.32 94896 476999025.88","1020 50.31 95350 479283134.87","1021 50.32 96055 482830458.87","1022 50.28 96534 485239922.87","1023 50.29 97424 489715821.87","1024 50.31 98330 494273354.87","1025 50.30 98744 496355988.86","1026 50.30 99663 500979044.86","1027 50.28 100376 504564761.86","1028 50.29 100626 505822101.86","1029 50.29 101141 508412435.86","1030 50.30 101961 512536655.86","1031 50.30 102564 515569601.86","1032 50.31 103355 519549054.85","1033 50.31 103586 520711237.85","1034 50.31 104224 523921204.85","1035 50.32 104622 525923635.85","1036 50.34 107636 541095193.83","1037 50.35 108279 544332538.83","1038 50.34 108814 547025936.83","1039 50.34 109673 551350121.82","1040 50.33 110268 554345152.82","1041 50.35 111166 558866373.81","1042 50.35 112142 563780992.81","1043 50.36 113148 568847058.80","1044 50.37 114555 575933765.79","1045 50.39 116996 588231281.78","1046 50.44 122043 613675913.73","1047 50.42 124175 624426765.71","1048 50.47 125705 632145512.70","1049 50.45 127651 641965188.67","1050 50.44 128705 647282664.66","1051 50.41 129434 650958068.66","1052 50.40 130040 654012878.65","1053 50.39 130726 657470066.59","1054 50.39 131588 661813907.59","1055 50.42 132394 665877121.59","1056 50.42 133190 669890209.59","1057 50.44 133791 672920640.59","1058 50.44 134662 677313672.59","1059 50.42 135518 681631074.60","1100 50.42 135732 682710073.60","1101 50.43 136257 685357199.60","1102 50.44 136863 688413921.60","1103 50.43 137490 691576517.60","1104 50.44 137915 693719987.60","1105 50.43 138839 698379457.60","1106 50.40 139981 704136630.60","1107 50.38 140464 706570260.58","1108 50.38 141071 709627747.58","1109 50.36 142024 714426862.57","1110 50.35 142783 718248950.57","1111 50.41 143793 723337258.61","1112 50.41 144740 728112559.61","1113 50.42 145068 729766307.61","1114 50.39 145817 733541474.61","1115 50.39 146091 734922390.61","1116 50.37 146569 737330345.61","1117 50.38 146993 739465920.61","1118 50.36 147202 740518694.61","1119 50.35 148388 746490711.61","1120 50.33 148707 748096672.61","1121 50.34 149213 750643321.61","1122 50.34 149570 752440301.61","1123 50.37 150044 754827416.61","1124 50.33 150738 758322196.61","1125 50.32 151323 761266623.61","1126 50.32 151947 764407018.61","1127 50.33 152554 767461912.62","1128 50.35 153537 772410844.62","1129 50.33 153704 773251672.62","1130 50.33 153945 774464462.62","1300 50.33 153945 774464462.62","1301 50.32 155587 782727633.62","1302 50.28 158090 795317977.62","1303 50.30 158512 797440431.62","1304 50.30 159201 800905898.62","1305 50.31 160262 806245533.62","1306 50.32 162247 816233878.62","1307 50.30 163302 821541764.62","1308 50.28 164165 825882159.62","1309 50.29 164485 827491300.62","1310 50.27 165006 830111230.62","1311 50.28 165353 831855714.62","1312 50.26 165730 833750656.62","1313 50.25 166932 839791040.61","1314 50.26 167227 841273658.61","1315 50.27 167513 842711062.61","1316 50.27 168227 846299572.61","1317 50.27 168733 848843039.61","1318 50.25 169322 851803313.61","1319 50.26 170217 856300832.61","1320 50.31 171332 861907464.61","1321 50.29 171865 864588465.61","1322 50.30 172288 866715982.61","1323 50.28 172730 868939114.61","1324 50.28 173067 870633447.61","1325 50.31 173515 872886357.61","1326 50.27 174087 875762721.61","1327 50.27 174230 876481654.61","1328 50.27 174458 877627804.61","1329 50.26 175173 881221410.61","1330 50.26 175546 883096199.61","1331 50.28 175953 885142257.61","1332 50.30 176808 889442091.61","1333 50.27 177162 891221855.61","1334 50.28 177542 893132280.61","1335 50.27 178334 897113909.61","1336 50.26 178902 899969312.61","1337 50.27 179209 901512418.61","1338 50.27 179757 904266678.61","1339 50.26 180305 907020600.61","1340 50.25 180708 909045961.61","1341 50.25 181343 912236967.61","1342 50.25 181962 915347669.61","1343 50.27 182748 919298355.61","1344 50.26 182877 919946831.61","1345 50.27 183088 921007426.61","1346 50.28 183746 924315440.61","1347 50.32 184665 928937704.61","1348 50.30 185070 930975384.61","1349 50.32 185359 932429263.61","1350 50.31 185488 933078183.61","1351 50.30 185751 934401202.61","1352 50.35 186593 938639042.61","1353 50.37 187686 944143233.61","1354 50.41 190998 960835043.61","1355 50.36 192578 968793939.61","1356 50.36 193264 972248767.61","1357 50.39 193782 974858444.61","1358 50.34 194779 979877742.61","1359 50.30 195338 982690436.61","1400 50.35 196336 987712380.61","1401 50.28 197659 994365232.61","1402 50.26 198644 999316209.61","1403 50.28 199257 1002398319.61","1404 50.29 199891 1005585784.61","1405 50.30 200398 1008135647.61","1406 50.27 201494 1013647153.61","1407 50.27 202197 1017180792.00","1408 50.27 202576 1019086207.00","1409 50.28 202931 1020871456.00","1410 50.30 203503 1023748438.00","1411 50.30 204078 1026641144.00","1412 50.31 204726 1029900282.00","1413 50.30 206146 1037043417.00","1414 50.29 206963 1041152633.00","1415 50.30 207649 1044602738.00","1416 50.30 208459 1048677382.00","1417 50.31 209276 1052788186.00","1418 50.30 210094 1056903072.00","1419 50.29 211051 1061717781.00","1420 50.32 211312 1063030853.00","1421 50.30 211778 1065375054.00","1422 50.29 212010 1066541907.00","1423 50.30 212863 1070832544.00","1424 50.31 213577 1074424111.00","1425 50.30 214036 1076732768.00","1426 50.29 214249 1077804026.00","1427 50.30 214555 1079342998.00","1428 50.29 214785 1080499780.00","1429 50.30 215211 1082642432.00","1430 50.29 216270 1087968713.00","1431 50.28 216793 1090598816.00","1432 50.28 217778 1095551758.00","1433 50.28 219165 1102526273.00","1434 50.29 219767 1105553653.00","1435 50.29 220185 1107655744.00","1436 50.30 220780 1110648299.00","1437 50.28 221093 1112222330.00","1438 50.30 221616 1114852626.00","1439 50.29 222746 1120536197.00","1440 50.29 223708 1125373921.00","1441 50.28 224538 1129547370.00","1442 50.28 225498 1134373601.00","1443 50.30 229756 1155782153.00","1444 50.41 233345 1173850853.00","1445 50.33 235607 1185247019.00","1446 50.41 239381 1204258745.00","1447 50.35 244105 1228074848.00","1448 50.40 247871 1247056072.00","1449 50.41 251216 1263918124.00","1450 50.43 256178 1288934928.00","1451 50.44 260499 1310725094.00","1452 50.47 267641 1346754702.00","1453 50.49 283766 1428154049.31","1454 50.50 293596 1477783393.00","1455 50.55 305376 1537303500.00","1456 50.60 319589 1609204856.00","1457 50.60 327720 1650361673.00","1458 50.58 327881 1651176308.00","1459 50.58 327881 1651176308.00","1500 50.44 338811 1706307228.00"],"date":"20250418"},"qt":{"sh601318":["1","\u4e2d\u56fd\u5e73\u5b89","601318","50.44","50.16","50.05","338811","200214","138597","50.42","11","50.41","30","50.40","484","50.39","10","50.38","32","50.44","612","50.45","11","50.46","15","50.47","8","50.48","5","","20250418161410","0.28","0.56","50.66","49.95","50.44\/338811\/1706307228","338811","170631","0.31","7.25","","50.66","49.95","1.42","5428.68","9185.24","0.99","55.18","45.14","0.81","-84","50.36","7.25","7.25","","","1.21","170630.7228","0.0000","0"," ","GP-A","-4.20","2.21","4.79","13.63","1.13","61.88","36.79","-2.02","-3.91","2.71","10762657695","18210234607","-6.90","24.17","10762657695","","","35.25","-0.22","","CNY","0","___D__F__N","50.50","-278"],"market":["2025-04-19 07:41:37|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh601318","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e2d\u56fd\u5e73\u5b89","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}