{"code":0,"msg":"","data":{"sh601318":{"data":{"data":["0930 49.48 7819 38688412.00","0931 49.39 15703 77642617.00","0932 49.33 20268 100183905.00","0933 49.38 24843 122742944.00","0934 49.44 30511 150764600.00","0935 49.50 34826 172116971.00","0936 49.47 38494 190268780.00","0937 49.53 44264 218828717.00","0938 49.47 46571 230246869.00","0939 49.32 51024 252248335.00","0940 49.33 54375 268774725.00","0941 49.28 58471 288973838.00","0942 49.25 62678 309695213.00","0943 49.29 68150 336626914.00","0944 49.28 70423 347828004.00","0945 49.27 72719 359143512.00","0946 49.26 75456 372633587.00","0947 49.26 77359 382007794.00","0948 49.30 79538 392748395.00","0949 49.31 81749 403648987.00","0950 49.32 85119 420257609.00","0951 49.36 89076 439773389.00","0952 49.33 93753 462849797.00","0953 49.36 96362 475720973.00","0954 49.34 97761 482624916.00","0955 49.35 100066 494004967.72","0956 49.28 101762 502368785.68","0957 49.23 104867 517656975.53","0958 49.16 110574 545728285.16","0959 49.22 113263 558949978.99","1000 49.21 115511 570015038.89","1001 49.18 117742 580988237.77","1002 49.19 119827 591241177.65","1003 49.14 122686 605293791.47","1004 49.17 125064 616983535.34","1005 49.13 126596 624512461.25","1006 49.08 132048 651270777.83","1007 49.12 133884 660284594.71","1008 49.12 135985 670602980.58","1009 49.13 137674 678903006.49","1010 49.10 139359 687177843.40","1011 49.07 141683 698582263.24","1012 49.10 143804 708992605.11","1013 49.08 144580 712801915.06","1014 49.13 146467 722068335.96","1015 49.13 147669 727971818.90","1016 49.07 149050 734750541.82","1017 49.07 150711 742901698.73","1018 49.06 152045 749445718.64","1019 49.10 154681 762379109.49","1020 49.16 156058 769145052.43","1021 49.14 157411 775794338.39","1022 49.16 158440 780851410.35","1023 49.16 159605 786578816.31","1024 49.18 160546 791205124.29","1025 49.17 161192 794381012.27","1026 49.14 162259 799625341.23","1027 49.12 163490 805672305.18","1028 49.10 164176 809040892.16","1029 49.11 164787 812040845.13","1030 49.10 166148 818723422.07","1031 49.05 168492 830223381.95","1032 49.09 170964 842351709.83","1033 49.04 174424 859320006.65","1034 49.04 175171 862982803.61","1035 49.04 178001 876858682.46","1036 49.07 178889 881214447.42","1037 49.07 179551 884463152.39","1038 49.08 180233 887810197.36","1039 49.08 180807 890627062.34","1040 49.03 182779 900300281.25","1041 49.01 191171 941427666.81","1042 49.04 192605 948455921.74","1043 49.04 193504 952864895.71","1044 49.02 194486 957679696.66","1045 49.04 195119 960783040.64","1046 49.03 196234 966251515.59","1047 49.03 196976 969889541.56","1048 49.05 197568 972792771.54","1049 49.04 198133 975563639.51","1050 49.06 198859 979125155.49","1051 49.07 199730 983398002.45","1052 49.04 200519 987267931.43","1053 49.01 204781 1008156433.24","1054 48.99 208215 1024982037.08","1055 49.00 209886 1033167909.01","1056 49.00 210495 1036152353.98","1057 49.01 210851 1037896994.97","1058 49.03 211293 1040063541.95","1059 49.01 211933 1043201248.93","1100 49.04 212978 1048325386.89","1101 49.03 213572 1051238013.87","1102 49.04 214685 1056697185.83","1103 49.07 215301 1059717869.81","1104 49.06 215979 1063045400.79","1105 49.06 216400 1065110920.78","1106 49.10 217010 1068104904.77","1107 49.10 217857 1072263193.75","1108 49.08 218565 1075738354.73","1109 49.07 219131 1078516020.71","1110 49.08 219508 1080366258.71","1111 49.06 219941 1082490854.69","1112 49.07 220783 1086622151.67","1113 49.06 221796 1091590835.64","1114 49.05 222512 1095102815.62","1115 49.10 223400 1099460043.59","1116 49.14 225333 1108960484.57","1117 49.16 226576 1115071324.56","1118 49.15 228130 1122709720.54","1119 49.13 228918 1126581272.53","1120 49.09 230520 1134444733.50","1121 49.09 231288 1138213644.48","1122 49.07 232074 1142071170.46","1123 49.07 233070 1146957658.43","1124 49.13 233733 1150213701.42","1125 49.18 234984 1156363670.21","1126 49.15 237099 1166770141.62","1127 49.16 238427 1173294436.60","1128 49.13 240254 1182279230.59","1129 49.18 242639 1194009853.58","1130 49.22 245008 1205656867.56","1300 49.22 245008 1205656867.56","1301 49.08 252929 1244585319.48","1302 49.13 255636 1257873285.43","1303 49.21 256874 1263959715.42","1304 49.22 258399 1271465355.43","1305 49.21 259537 1277066459.43","1306 49.20 261340 1285938243.43","1307 49.29 264176 1299906593.45","1308 49.20 267671 1317119389.47","1309 49.22 268791 1322630937.47","1310 49.24 270368 1330392719.48","1311 49.19 272248 1339644638.48","1312 49.13 274322 1349838362.46","1313 49.13 278097 1368382833.41","1314 49.22 279695 1376244519.41","1315 49.19 280699 1381184163.41","1316 49.20 283260 1393783383.41","1317 49.19 284497 1399868620.41","1318 49.23 285545 1405026345.41","1319 49.20 286754 1410975339.41","1320 49.17 287795 1416095785.41","1321 49.19 288680 1420448321.40","1322 49.17 289487 1424416957.40","1323 49.16 290302 1428423199.39","1324 49.19 291193 1432805015.39","1325 49.20 292595 1439702643.39","1326 49.22 294453 1448849246.19","1327 49.23 294896 1451030168.19","1328 49.26 296669 1459760911.20","1329 49.32 299350 1472973520.43","1330 49.29 302085 1486461345.48","1331 49.27 303793 1494875160.49","1332 49.25 305020 1500918358.50","1333 49.26 305744 1504484866.50","1334 49.30 307101 1511173202.52","1335 49.26 309153 1521287575.54","1336 49.32 311001 1530397646.56","1337 49.38 312857 1539558105.60","1338 49.33 314940 1549839947.64","1339 49.33 315922 1554684163.65","1340 49.33 317351 1561733847.67","1341 49.32 317840 1564145803.68","1342 49.35 319029 1570010944.70","1343 49.38 320116 1575376143.72","1344 49.42 322553 1587415325.78","1345 49.42 323403 1591615916.80","1346 49.44 326390 1606380192.55","1347 49.41 328205 1615350402.52","1348 49.39 329482 1621659906.53","1349 49.36 331751 1632860584.54","1350 49.32 332651 1637300960.54","1351 49.31 335403 1650874149.54","1352 49.30 336621 1656878627.55","1353 49.30 337476 1661093818.55","1354 49.34 338130 1664319284.55","1355 49.31 338702 1667140479.55","1356 49.31 340422 1675621165.55","1357 49.28 341312 1680008412.55","1358 49.30 342312 1684937347.56","1359 49.29 342852 1687599600.56","1400 49.30 343781 1692180009.56","1401 49.33 344695 1696689202.56","1402 49.38 346335 1704785512.57","1403 49.36 348112 1713561915.57","1404 49.36 348915 1717525868.57","1405 49.43 352038 1732958016.59","1406 49.40 353702 1741182801.59","1407 49.37 354903 1747114309.60","1408 49.42 355948 1752276182.60","1409 49.37 358098 1762897170.61","1410 49.35 359269 1768675618.61","1411 49.42 360626 1775378728.61","1412 49.37 364785 1795927060.63","1413 49.38 365960 1801729345.63","1414 49.36 366428 1804039890.63","1415 49.31 367919 1811395982.63","1416 49.32 368710 1815296654.64","1417 49.33 369918 1821253991.64","1418 49.40 370905 1826126551.64","1419 49.36 371459 1828862257.64","1420 49.38 372357 1833295946.64","1421 49.34 373524 1839057102.65","1422 49.37 374262 1842699583.65","1423 49.37 374731 1845014888.65","1424 49.33 375581 1849209591.65","1425 49.33 376781 1855130759.65","1426 49.34 377464 1858500933.66","1427 49.32 378456 1863394419.66","1428 49.31 380318 1872576743.66","1429 49.29 382829 1884955131.66","1430 49.30 383634 1888922643.19","1431 49.29 384786 1894601550.19","1432 49.27 385621 1898716766.19","1433 49.28 386922 1905127067.19","1434 49.33 387929 1910091793.19","1435 49.31 389116 1915947019.19","1436 49.30 389912 1919871408.19","1437 49.31 390676 1923638708.19","1438 49.30 391419 1927301878.19","1439 49.28 393132 1935743844.20","1440 49.26 395055 1945219930.20","1441 49.25 396678 1953214670.68","1442 49.26 397944 1959450254.68","1443 49.33 400244 1970788225.68","1444 49.32 401689 1977916495.68","1445 49.33 403281 1985769523.68","1446 49.33 404704 1992789800.68","1447 49.33 406111 1999731821.69","1448 49.34 407407 2006126068.69","1449 49.41 412705 2032285445.22","1450 49.38 415114 2044184449.22","1451 49.35 418254 2059681574.71","1452 49.35 421668 2076531598.72","1453 49.36 424127 2088668891.72","1454 49.36 428058 2108076403.73","1455 49.36 431229 2123732175.74","1456 49.37 436096 2147764462.74","1457 49.37 438849 2161356960.77","1458 49.37 438852 2161371771.77","1459 49.37 438852 2161371771.77","1500 49.35 450121 2216984290.48"],"date":"20250411"},"qt":{"v_ff_sh601318":[],"sh601318":["1","\u4e2d\u56fd\u5e73\u5b89","601318","49.35","49.48","49.48","450121","216278","233843","49.35","151","49.34","166","49.33","128","49.32","134","49.31","161","49.36","180","49.37","697","49.38","1679","49.39","249","49.40","343","","20250411161404","-0.13","-0.26","49.54","48.98","49.35\/450121\/2216984586","450121","221698","0.42","7.10","","49.54","48.98","1.13","5311.37","8986.75","0.97","54.43","44.53","0.49","-2408","49.25","7.10","7.10","","","1.21","221698.4586","0.0000","0"," ","GP-A","-6.27","-4.14","4.90","13.63","1.13","61.88","35.26","-5.21","-3.50","-1.89","10762657695","18210234607","-61.93","22.54","10762657695","","","35.05","-0.02","","CNY","0","___D__F__N","49.42","-2514"],"market":["2025-04-13 11:22:52|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}