{"code":0,"msg":"","data":{"sh601188":{"data":{"data":["0930 3.44 1732 595808.00","0931 3.45 4113 1417375.00","0932 3.44 10144 3494782.00","0933 3.44 13790 4745651.00","0934 3.43 16085 5532972.00","0935 3.43 18344 6308016.00","0936 3.45 23265 8001882.00","0937 3.45 26120 8986999.00","0938 3.44 27826 9575235.00","0939 3.44 28122 9677424.00","0940 3.45 28590 9838602.00","0941 3.45 31728 10918121.00","0942 3.44 32673 11243287.00","0943 3.45 33927 11675811.00","0944 3.47 36072 12418051.00","0945 3.45 39547 13620491.00","0946 3.46 41015 14128335.00","0947 3.46 42370 14597135.00","0948 3.46 42525 14650751.00","0949 3.46 44232 15241329.00","0950 3.46 44949 15489077.00","0951 3.46 45299 15610120.00","0952 3.45 47906 16509535.00","0953 3.45 48231 16621660.00","0954 3.45 49742 17142907.00","0955 3.45 50885 17537488.00","0956 3.46 52913 18239194.00","0957 3.46 53125 18312576.00","0958 3.47 53380 18400894.00","0959 3.46 53861 18567741.00","1000 3.47 53887 18576761.00","1001 3.46 54003 18616901.00","1002 3.46 54106 18652551.00","1003 3.46 54267 18708325.00","1004 3.47 54441 18768703.00","1005 3.46 55583 19163867.00","1006 3.46 56203 19378421.00","1007 3.47 57288 19753845.00","1008 3.46 58686 20237580.00","1009 3.46 58897 20310586.00","1010 3.47 65531 22611758.00","1011 3.47 66796 23050510.00","1012 3.46 74167 25600863.00","1013 3.46 74448 25698099.00","1014 3.47 74918 25860842.00","1015 3.46 75003 25890304.00","1016 3.47 75104 25925323.00","1017 3.46 75703 26132746.00","1018 3.46 75818 26172536.00","1019 3.46 75834 26178072.00","1020 3.46 76001 26235916.00","1021 3.46 76020 26242494.00","1022 3.46 77434 26732253.00","1023 3.46 78950 27256789.00","1024 3.46 79043 27288971.00","1025 3.46 81015 27970945.00","1026 3.46 81174 28025959.00","1027 3.45 81511 28142371.00","1028 3.45 82963 28643311.00","1029 3.46 83006 28658188.00","1030 3.46 83090 28687236.00","1031 3.46 83140 28704532.00","1032 3.45 86209 29763337.00","1033 3.45 86849 29983913.00","1034 3.44 87180 30098026.00","1035 3.45 87219 30111451.00","1036 3.45 89084 30754872.00","1037 3.45 89909 31039497.00","1038 3.45 90483 31237527.00","1039 3.45 90669 31301697.00","1040 3.45 91009 31419057.00","1041 3.46 91364 31541587.00","1042 3.46 94290 32551197.00","1043 3.46 94290 32551197.00","1044 3.45 97256 33574774.00","1045 3.45 97358 33609968.00","1046 3.45 97485 33653785.00","1047 3.46 97495 33657245.00","1048 3.45 97824 33771018.00","1049 3.45 97867 33785891.00","1050 3.46 97946 33813225.00","1051 3.46 102622 35430748.00","1052 3.46 102630 35433516.00","1053 3.45 102635 35435241.00","1054 3.46 102683 35451841.00","1055 3.46 102691 35454602.00","1056 3.45 103039 35574663.00","1057 3.45 103113 35600233.00","1058 3.45 105758 36514263.00","1059 3.46 106319 36708018.00","1100 3.45 108572 37485336.00","1101 3.45 109351 37753876.00","1102 3.45 110421 38122994.00","1103 3.45 112053 38685270.00","1104 3.45 114399 39494103.00","1105 3.45 115791 39974122.00","1106 3.45 116826 40331197.00","1107 3.45 117775 40658584.00","1108 3.45 118181 40798545.00","1109 3.45 119423 41227573.00","1110 3.45 120616 41639837.00","1111 3.45 120793 41700784.00","1112 3.45 120823 41711116.00","1113 3.44 120853 41721446.00","1114 3.45 121067 41795083.00","1115 3.45 122355 42239409.00","1116 3.45 122704 42359696.00","1117 3.45 122885 42422090.00","1118 3.45 123065 42484046.00","1119 3.45 124328 42919282.00","1120 3.45 124587 43008523.00","1121 3.45 125137 43197744.00","1122 3.45 125746 43407826.00","1123 3.45 126372 43623631.00","1124 3.45 127447 43994467.00","1125 3.45 128071 44209649.00","1126 3.45 128865 44483398.00","1127 3.45 129125 44573020.00","1128 3.45 129762 44792763.00","1129 3.44 129844 44821080.00","1130 3.46 130301 44978957.00","1300 3.46 130301 44978957.00","1301 3.45 132445 45718646.00","1302 3.45 132698 45805729.00","1303 3.45 132860 45861600.00","1304 3.45 133441 46061677.00","1305 3.44 133734 46162533.00","1306 3.45 134083 46282840.00","1307 3.45 134361 46378575.00","1308 3.45 134795 46528233.00","1309 3.44 135486 46766297.00","1310 3.45 135549 46788003.00","1311 3.45 136388 47077383.00","1312 3.45 137234 47369141.00","1313 3.45 138358 47756899.00","1314 3.45 138647 47856466.00","1315 3.45 138741 47888876.00","1316 3.45 138968 47966967.00","1317 3.45 139621 48192178.00","1318 3.45 139695 48217687.00","1319 3.45 140313 48430888.00","1320 3.45 141017 48673619.00","1321 3.45 141190 48733190.00","1322 3.45 141266 48759404.00","1323 3.45 141359 48791472.00","1324 3.45 141706 48911157.00","1325 3.45 141781 48937021.00","1326 3.45 142342 49130344.00","1327 3.45 143408 49497910.00","1328 3.45 143883 49661675.00","1329 3.45 144255 49789988.00","1330 3.46 145326 50159233.00","1331 3.45 145365 50172688.00","1332 3.46 145535 50231418.00","1333 3.45 145836 50335414.00","1334 3.46 146396 50528776.00","1335 3.46 146556 50584127.00","1336 3.46 146613 50603831.00","1337 3.45 146943 50717854.00","1338 3.46 146984 50732002.00","1339 3.46 147288 50837031.00","1340 3.46 147308 50843935.00","1341 3.45 147651 50962270.00","1342 3.45 147995 51081222.00","1343 3.46 148078 51109867.00","1344 3.45 148293 51184165.00","1345 3.46 148357 51206260.00","1346 3.46 148389 51217309.00","1347 3.45 148871 51383718.00","1348 3.46 148970 51417877.00","1349 3.46 149092 51460002.00","1350 3.45 149168 51486241.00","1351 3.46 149425 51574909.00","1352 3.46 149516 51606307.00","1353 3.45 149569 51624596.00","1354 3.45 149824 51712596.00","1355 3.46 150301 51877181.00","1356 3.45 153713 53056821.00","1357 3.45 154930 53477208.00","1358 3.45 155293 53602619.00","1359 3.45 155419 53646106.00","1400 3.45 155690 53739632.00","1401 3.46 156566 54042647.00","1402 3.46 157171 54251740.00","1403 3.46 157218 54267979.00","1404 3.46 157834 54480515.00","1405 3.46 157931 54513988.00","1406 3.46 157954 54521927.00","1407 3.46 157982 54531593.00","1408 3.46 158523 54718301.00","1409 3.46 159064 54904964.00","1410 3.45 161283 55670542.00","1411 3.45 161566 55768180.00","1412 3.45 161591 55776807.00","1413 3.45 163578 56462336.00","1414 3.44 166659 57524713.00","1415 3.45 167073 57667389.00","1416 3.44 167249 57728040.00","1417 3.45 167403 57781082.00","1418 3.45 167493 57812114.00","1419 3.44 167574 57840032.00","1420 3.44 168793 58260231.00","1421 3.44 169195 58398763.00","1422 3.45 169333 58446339.00","1423 3.45 169862 58628788.00","1424 3.45 170711 58921432.00","1425 3.44 171518 59199470.00","1426 3.45 172037 59378424.00","1427 3.45 172598 59571451.00","1428 3.45 173710 59954567.00","1429 3.44 174903 60365557.00","1430 3.45 176799 61019134.00","1431 3.45 177566 61283375.00","1432 3.44 187632 64746204.15","1433 3.43 189006 65218034.00","1434 3.44 190208 65631404.00","1435 3.44 191368 66029813.00","1436 3.44 192664 66474763.00","1437 3.44 193334 66705176.00","1438 3.44 193842 66879879.00","1439 3.44 194897 67242757.00","1440 3.44 196190 67687040.00","1441 3.44 196953 67949368.00","1442 3.43 198367 68435742.00","1443 3.44 199515 68830069.00","1444 3.44 201303 69445064.00","1445 3.44 201840 69629552.00","1446 3.43 202217 69758975.00","1447 3.44 202657 69910173.00","1448 3.43 205621 70927284.00","1449 3.43 207451 71555664.00","1450 3.44 208977 72079281.00","1451 3.44 209274 72181167.14","1452 3.43 210629 72646930.14","1453 3.44 211323 72885519.14","1454 3.43 212194 73184679.14","1455 3.42 218024 75184385.00","1456 3.43 219048 75535124.00","1457 3.43 221041 76217578.00","1458 3.43 221300 76306415.00","1459 3.43 221300 76306415.00","1500 3.42 227707 78497609.13"],"date":"20251212"},"qt":{"sh601188":["1","\u9f99\u6c5f\u4ea4\u901a","601188","3.42","3.46","3.44","227707","88774","138933","3.42","12534","3.41","2443","3.40","3802","3.39","662","3.38","825","3.43","2706","3.44","1385","3.45","1177","3.46","2306","3.47","3349","","20251212161424","-0.04","-1.16","3.47","3.42","3.42\/227707\/78497585","227707","7850","1.74","28.39","","3.47","3.42","1.45","44.65","44.65","0.97","3.81","3.11","0.80","9343","3.45","21.40","29.30","","","1.08","7849.7585","0.0000","0"," ","GP-A","-3.12","-5.79","2.08","3.38","3.00","4.25","3.12","-3.66","-8.31","-4.20","1305469915","1305469915","29.96","3.01","1305469915","","","-17.99","0.00","","CNY","0","___D__F__N","3.51","-3887"],"market":["2025-12-14 18:38:43|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh601188","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u9f99\u6c5f\u4ea4\u901a","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}