{"code":0,"msg":"","data":{"sh601169":{"data":{"data":["0930 6.18 4533 2801394.00","0931 6.18 37407 23132779.66","0932 6.19 46558 28794493.66","0933 6.20 49773 30785428.67","0934 6.20 51069 31588822.67","0935 6.20 63964 39583785.70","0936 6.20 67615 41849094.70","0937 6.21 75376 46669975.10","0938 6.22 82454 51072173.02","0939 6.21 91758 56850061.96","0940 6.19 97117 60172482.95","0941 6.19 102793 63686570.96","0942 6.19 106349 65889171.96","0943 6.19 107820 66800605.96","0944 6.19 109988 68142908.96","0945 6.19 110631 68541309.96","0946 6.20 114116 70701997.96","0947 6.21 114930 71207335.95","0948 6.22 119508 74050362.30","0949 6.21 120940 74940030.30","0950 6.22 122199 75722490.31","0951 6.21 124112 76912025.32","0952 6.21 126812 78589837.33","0953 6.21 127819 79215996.33","0954 6.21 127997 79326611.33","0955 6.22 129945 80538146.34","0956 6.21 130323 80773066.34","0957 6.22 140259 86953490.39","0958 6.22 146484 90825602.41","0959 6.21 147386 91386484.41","1000 6.21 148365 91995220.42","1001 6.23 151575 93992157.04","1002 6.22 157014 97375252.45","1003 6.23 159450 98891616.46","1004 6.23 160228 99375727.46","1005 6.22 166181 103078244.47","1006 6.22 169836 105351094.48","1007 6.22 170742 105913980.49","1008 6.22 171904 106636107.49","1009 6.21 172256 106854902.49","1010 6.22 178826 110941293.50","1011 6.22 180266 111837226.51","1012 6.23 181188 112410911.51","1013 6.23 181589 112660482.51","1014 6.23 182330 113121638.51","1015 6.23 183185 113653642.52","1016 6.23 185021 114796849.52","1017 6.23 186959 116003961.53","1018 6.23 188186 116768324.53","1019 6.23 188711 117095107.53","1020 6.22 189334 117483036.54","1021 6.23 194723 120840262.56","1022 6.23 195950 121604576.56","1023 6.23 204658 127029803.48","1024 6.24 204980 127230620.66","1025 6.24 205811 127748857.66","1026 6.24 206696 128300783.67","1027 6.23 207329 128695471.67","1028 6.24 209816 130246083.68","1029 6.24 210852 130892346.69","1030 6.23 213785 132720157.70","1031 6.24 215587 133843979.71","1032 6.24 216447 134380197.71","1033 6.23 216904 134665142.72","1034 6.24 218306 135539853.72","1035 6.24 219264 136137478.73","1036 6.24 236165 146684268.92","1037 6.24 240734 149535318.83","1038 6.24 241780 150187776.83","1039 6.24 245060 152234341.85","1040 6.24 245817 152706617.85","1041 6.24 246450 153101309.85","1042 6.24 246508 153137473.85","1043 6.24 246871 153363791.86","1044 6.23 247342 153657371.86","1045 6.24 247943 154032236.86","1046 6.24 248331 154274143.86","1047 6.24 249247 154845588.86","1048 6.24 249712 155135731.87","1049 6.24 251414 156197663.96","1050 6.23 252804 157064801.95","1051 6.23 254108 157878387.95","1052 6.24 257740 160144902.47","1053 6.24 258247 160461539.47","1054 6.24 259088 160986553.48","1055 6.25 259483 161233311.48","1056 6.25 260328 161761145.48","1057 6.25 261332 162388036.49","1058 6.24 263220 163566217.49","1059 6.25 265222 164815838.50","1100 6.24 267089 165982391.49","1101 6.25 267618 166312596.49","1102 6.24 268619 166938084.49","1103 6.25 272846 169579809.47","1104 6.24 275067 170967413.66","1105 6.25 277306 172366711.67","1106 6.24 281784 175165258.68","1107 6.24 282284 175477475.68","1108 6.24 283107 175991150.68","1109 6.24 286481 178096874.68","1110 6.24 296288 184217730.70","1111 6.24 296844 184564867.70","1112 6.24 297399 184911480.70","1113 6.24 298358 185509937.70","1114 6.24 299653 186318335.70","1115 6.24 301023 187173335.70","1116 6.23 309580 192512104.65","1117 6.24 310410 193029537.65","1118 6.23 317663 197548163.66","1119 6.22 318452 198039370.66","1120 6.22 318802 198257156.66","1121 6.23 319429 198647469.66","1122 6.22 320104 199067540.66","1123 6.22 323585 201234554.66","1124 6.22 325722 202565708.66","1125 6.22 326125 202816629.66","1126 6.22 328386 204223792.67","1127 6.23 329144 204695934.67","1128 6.24 335672 208763607.34","1129 6.24 336410 209224023.34","1130 6.23 337289 209772467.34","1300 6.23 337289 209772467.34","1301 6.23 340480 211761179.88","1302 6.23 340711 211905177.88","1303 6.23 342211 212840840.88","1304 6.23 343019 213344940.88","1305 6.24 343540 213670029.88","1306 6.24 349343 217291056.52","1307 6.24 353309 219765742.51","1308 6.24 354276 220368464.95","1309 6.24 354967 220799521.95","1310 6.24 355551 221163656.95","1311 6.24 356049 221474327.36","1312 6.24 356461 221731335.36","1313 6.23 357553 222412658.36","1314 6.24 358810 223196782.35","1315 6.24 359861 223852352.35","1316 6.24 360712 224383240.35","1317 6.24 361406 224816012.35","1318 6.24 361846 225090511.35","1319 6.23 363137 225895890.35","1320 6.25 371623 231193221.88","1321 6.23 375752 233769594.44","1322 6.24 376379 234160491.44","1323 6.24 377805 235049530.44","1324 6.24 378275 235342743.44","1325 6.23 379032 235814920.25","1326 6.24 379604 236171762.25","1327 6.23 380670 236836859.24","1328 6.24 381408 237297294.24","1329 6.24 381974 237650366.24","1330 6.23 384037 238936946.24","1331 6.24 384577 239273781.24","1332 6.24 385419 239799094.24","1333 6.24 385770 240018002.24","1334 6.23 386386 240402240.24","1335 6.24 389575 242392072.23","1336 6.24 390064 242697095.23","1337 6.24 391127 243360364.23","1338 6.24 392922 244480284.23","1339 6.23 393357 244751665.23","1340 6.24 393980 245140331.22","1341 6.24 394299 245339339.22","1342 6.24 394577 245512748.22","1343 6.23 395046 245805359.22","1344 6.24 395790 246269438.22","1345 6.23 411225 255885386.55","1346 6.23 422662 263001744.55","1347 6.23 423776 263695861.55","1348 6.22 427628 266091998.55","1349 6.22 428830 266839839.55","1350 6.22 430535 267900435.55","1351 6.22 431694 268621484.55","1352 6.23 432493 269119191.55","1353 6.23 442833 275559997.55","1354 6.22 444065 276327192.55","1355 6.23 444822 276798625.55","1356 6.23 445439 277182858.55","1357 6.23 449681 279822741.55","1358 6.23 450895 280578361.55","1359 6.23 452647 281669665.55","1400 6.23 454066 282553568.55","1401 6.23 456158 283855575.13","1402 6.22 457318 284577905.13","1403 6.22 458600 285376339.13","1404 6.22 459718 286072500.88","1405 6.22 461204 286998120.88","1406 6.23 462528 287822867.88","1407 6.23 463708 288557394.33","1408 6.23 464343 288952760.33","1409 6.22 465464 289650394.33","1410 6.22 471766 293570436.33","1411 6.22 473538 294672959.33","1412 6.22 474116 295032689.33","1413 6.23 475596 295954441.33","1414 6.23 476656 296614648.33","1415 6.23 478229 297594433.33","1416 6.23 479701 298511277.33","1417 6.22 481184 299434772.33","1418 6.23 481663 299733008.33","1419 6.23 482697 300376903.33","1420 6.23 483582 300928190.33","1421 6.22 484801 301687284.33","1422 6.23 486289 302613843.33","1423 6.23 486792 302927017.33","1424 6.23 487651 303461561.33","1425 6.23 488408 303932701.33","1426 6.22 489056 304336186.33","1427 6.23 489612 304682277.33","1428 6.22 493492 307099343.33","1429 6.22 494015 307424972.33","1430 6.23 495471 308331460.33","1431 6.23 496424 308924681.89","1432 6.22 505856 314791820.89","1433 6.22 511388 318232762.89","1434 6.22 512333 318820647.89","1435 6.22 513379 319471366.89","1436 6.23 513857 319768798.89","1437 6.22 514322 320058299.89","1438 6.23 514474 320152920.89","1439 6.22 515137 320565337.89","1440 6.23 516006 321106116.89","1441 6.21 517528 322052040.89","1442 6.21 518284 322522201.89","1443 6.23 524363 326305682.89","1444 6.23 529464 329483688.34","1445 6.24 531622 330829935.34","1446 6.24 539908 335994136.34","1447 6.23 544319 338745991.34","1448 6.23 547522 340744231.34","1449 6.24 549300 341853186.96","1450 6.24 553771 344642574.95","1451 6.24 557682 347082133.95","1452 6.24 568167 353625434.94","1453 6.25 577934 359727465.92","1454 6.25 596520 371339480.90","1455 6.24 617079 384187574.42","1456 6.26 634547 395120942.38","1457 6.25 647357 403135808.36","1458 6.26 647435 403184636.36","1459 6.26 647435 403184636.36","1500 6.23 656827 409035852.36"],"date":"20250418"},"qt":{"v_ff_sh601169":[],"sh601169":["1","\u5317\u4eac\u94f6\u884c","601169","6.23","6.19","6.18","656827","408338","248490","6.23","4772","6.22","6466","6.21","7490","6.20","6323","6.19","7445","6.24","579","6.25","555","6.26","9023","6.27","17701","6.28","13227","","20250418161428","0.04","0.65","6.26","6.16","6.23\/656827\/409036089","656827","40904","0.31","5.10","","6.26","6.16","1.62","1317.21","1317.21","0.49","6.81","5.57","0.81","-8589","6.23","5.10","5.10","","","0.66","40903.6089","0.0000","0"," ","GP-A","3.32","3.83","7.06","7.23","0.61","6.27","4.72","-0.64","3.15","5.77","21142984272","21142984272","-11.67","13.07","21142984272","","","16.23","-0.16","","CNY","0","___D__F__N","6.30","-17854"],"market":["2025-04-19 07:13:55|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}