{"code":0,"msg":"","data":{"sh601169":{"data":{"data":["0930 5.99 9426 5646174.00","0931 5.98 35114 21028717.00","0932 5.97 61801 36950235.00","0933 5.97 73979 44220444.00","0934 5.96 77890 46554897.00","0935 5.97 87279 52158317.00","0936 5.96 89554 53515373.00","0937 5.95 106678 63715286.00","0938 5.96 117662 70254289.00","0939 5.98 125216 74764044.00","0940 5.98 150079 89626473.00","0941 5.96 161449 96417317.00","0942 5.98 171714 102541546.00","0943 5.97 176978 105684262.57","0944 5.98 180471 107772534.57","0945 5.98 183655 109674238.56","0946 5.97 189660 113260745.56","0947 5.97 193744 115698593.57","0948 5.96 201097 120081487.57","0949 5.98 206277 123175001.57","0950 5.98 208543 124529213.57","0951 5.97 211265 126154732.57","0952 5.99 219716 131208766.57","0953 5.98 224669 134170441.56","0954 5.98 225389 134600521.56","0955 5.98 230855 137869202.56","0956 5.99 232690 138967793.56","0957 6.00 252969 151117925.15","0958 5.99 254210 151861776.66","0959 6.00 256476 153219820.66","1000 6.01 265171 158436290.18","1001 6.00 270457 161608353.16","1002 6.00 271254 162086066.15","1003 5.99 279313 166921109.81","1004 6.00 280714 167761562.81","1005 5.99 284316 169919478.81","1006 6.00 287401 171768620.81","1007 6.00 287953 172099673.81","1008 6.02 305811 182825762.73","1009 6.01 311283 186115343.71","1010 6.00 314517 188058719.70","1011 6.01 317136 189632728.70","1012 6.01 317803 190033160.69","1013 6.01 318868 190672543.69","1014 6.00 323717 193582540.68","1015 6.02 330161 197456097.81","1016 6.00 332552 198893022.65","1017 6.01 333712 199589336.65","1018 6.01 338142 202252405.81","1019 6.02 340041 203394251.81","1020 6.03 353511 211503728.83","1021 6.02 354495 212096569.83","1022 6.03 364316 218018365.84","1023 6.03 366581 219383896.85","1024 6.03 368491 220535165.85","1025 6.03 368701 220661785.85","1026 6.03 369717 221274122.85","1027 6.02 370055 221477698.85","1028 6.03 375102 224520952.86","1029 6.03 376385 225294302.86","1030 6.04 384587 230241065.35","1031 6.05 401353 240368157.29","1032 6.04 406529 243499261.27","1033 6.04 416880 249750858.24","1034 6.04 422430 253104564.22","1035 6.04 426777 255731731.20","1036 6.04 428927 257030759.20","1037 6.06 445773 267224200.12","1038 6.06 449323 269375331.11","1039 6.05 451720 270826253.20","1040 6.05 455152 272905326.18","1041 6.05 456354 273633252.17","1042 6.06 457560 274363841.16","1043 6.04 462314 277239974.07","1044 6.04 463109 277720477.07","1045 6.04 464125 278334586.07","1046 6.03 468267 280836440.06","1047 6.03 468669 281079057.96","1048 6.04 472626 283469082.96","1049 6.04 474353 284512115.96","1050 6.04 475112 284970224.97","1051 6.04 476562 285845560.97","1052 6.05 480275 288089501.97","1053 6.04 482048 289160449.97","1054 6.05 485119 291015362.98","1055 6.04 485717 291376946.98","1056 6.05 486454 291822627.98","1057 6.04 487074 292197543.98","1058 6.06 499016 299421876.00","1059 6.05 501634 301005846.01","1100 6.05 503382 302063384.01","1101 6.05 503901 302376992.01","1102 6.04 506340 303850027.02","1103 6.04 508058 304887333.02","1104 6.04 508497 305152452.02","1105 6.04 515151 309171312.03","1106 6.05 522082 313363679.04","1107 6.04 522727 313753664.04","1108 6.05 522886 313849809.04","1109 6.04 523708 314347077.04","1110 6.05 524522 314839483.05","1111 6.05 527514 316646826.05","1112 6.05 529386 317778794.05","1113 6.05 529654 317940702.05","1114 6.04 531417 319005477.06","1115 6.04 532886 319892676.06","1116 6.04 534128 320642820.06","1117 6.04 534883 321098814.06","1118 6.05 537880 322908929.06","1119 6.05 538881 323514210.07","1120 6.05 539984 324180917.07","1121 6.04 540434 324452876.07","1122 6.04 542556 325734747.07","1123 6.03 544206 326731053.07","1124 6.04 544952 327181121.07","1125 6.04 546818 328307096.08","1126 6.04 548772 329486589.08","1127 6.04 549922 330181048.08","1128 6.04 551091 330886846.89","1129 6.03 555473 333529728.89","1130 6.04 563897 338617465.88","1300 6.04 563897 338617465.88","1301 6.04 570848 342816698.87","1302 6.05 571970 343494704.86","1303 6.04 576214 346058181.86","1304 6.03 576625 346306236.86","1305 6.04 577200 346653180.86","1306 6.04 577634 346915225.86","1307 6.05 584142 350846995.85","1308 6.05 584639 351147579.84","1309 6.04 593434 356468349.83","1310 6.06 601015 361055063.74","1311 6.05 603402 362499305.73","1312 6.06 603846 362767987.73","1313 6.05 604679 363272001.73","1314 6.06 606392 364308441.73","1315 6.05 606883 364605614.73","1316 6.05 608531 365602760.72","1317 6.05 612589 368057830.71","1318 6.05 614352 369124410.71","1319 6.05 615804 370002857.70","1320 6.05 616834 370625969.70","1321 6.04 619115 372004160.71","1322 6.05 619621 372310046.71","1323 6.05 620033 372559237.71","1324 6.04 621474 373429894.71","1325 6.04 625503 375863769.70","1326 6.04 626664 376565794.70","1327 6.04 627462 377048019.70","1328 6.04 627681 377180399.70","1329 6.05 628759 377832515.70","1330 6.05 629126 378054489.70","1331 6.05 629288 378152419.70","1332 6.04 629762 378438851.70","1333 6.05 631484 379480500.69","1334 6.05 637233 382958550.68","1335 6.05 637792 383296559.68","1336 6.05 640398 384873148.67","1337 6.05 640859 385151866.67","1338 6.05 643444 386715763.67","1339 6.06 644472 387337880.66","1340 6.06 644833 387556410.66","1341 6.06 647976 389458260.66","1342 6.06 648483 389765146.66","1343 6.06 648833 389977147.66","1344 6.06 654893 393643244.64","1345 6.05 657501 395220915.64","1346 6.05 657892 395457278.64","1347 6.05 659052 396158015.64","1348 6.05 661191 397450338.63","1349 6.05 663149 398634690.19","1350 6.05 664469 399433190.19","1351 6.05 665201 399875972.19","1352 6.05 666274 400525051.19","1353 6.05 667002 400965354.19","1354 6.05 667348 401174500.20","1355 6.05 667734 401407769.20","1356 6.04 673762 405048762.61","1357 6.05 676944 406970705.61","1358 6.04 678715 408040497.61","1359 6.04 679022 408225858.61","1400 6.04 679347 408422076.60","1401 6.04 680155 408909758.60","1402 6.04 680665 409217732.60","1403 6.04 681242 409566137.60","1404 6.04 681886 409954885.60","1405 6.04 685173 411940192.60","1406 6.04 689280 414421071.59","1407 6.04 690751 415309495.59","1408 6.05 694660 417671016.58","1409 6.05 696175 418586518.58","1410 6.05 696843 418990364.58","1411 6.04 697573 419431482.58","1412 6.04 699566 420635114.58","1413 6.04 700272 421061227.58","1414 6.04 700778 421366623.58","1415 6.04 701551 421833393.58","1416 6.04 701930 422062032.57","1417 6.04 702357 422319635.57","1418 6.04 703087 422760000.57","1419 6.03 706416 424767630.57","1420 6.04 708770 426189061.57","1421 6.04 709067 426368299.57","1422 6.03 715928 430505717.56","1423 6.03 718467 432036835.56","1424 6.03 722315 434357225.56","1425 6.03 723906 435316493.63","1426 6.04 725056 436010131.63","1427 6.04 727523 437497970.64","1428 6.04 727989 437779139.64","1429 6.03 730544 439319593.64","1430 6.03 732030 440216320.64","1431 6.04 732597 440558651.64","1432 6.04 733248 440951559.64","1433 6.04 734133 441485715.64","1434 6.04 736857 443128852.65","1435 6.03 739648 444812143.65","1436 6.04 741639 446013113.65","1437 6.03 744044 447462384.65","1438 6.03 745802 448521991.66","1439 6.02 748166 449946996.66","1440 6.03 749305 450632964.66","1441 6.03 751039 451677630.00","1442 6.03 753336 453061201.00","1443 6.03 756394 454903636.00","1444 6.02 758918 456423610.00","1445 6.03 762019 458290769.00","1446 6.02 764762 459943209.00","1447 6.03 766806 461174125.00","1448 6.02 768425 462149991.00","1449 6.02 770553 463432079.00","1450 6.03 772464 464583028.00","1451 6.02 783053 470962901.00","1452 6.03 791946 476317821.00","1453 6.02 796904 479303669.00","1454 6.03 798437 480227306.00","1455 6.03 803537 483298696.00","1456 6.01 806791 485257050.59","1457 6.02 814688 490012834.59","1458 6.02 814688 490012834.59","1459 6.02 814688 490012834.59","1500 6.02 830858 499747174.59"],"date":"20250410"},"qt":{"sh601169":["1","\u5317\u4eac\u94f6\u884c","601169","6.02","5.97","5.99","830858","476883","353974","6.02","788","6.01","11950","6.00","6393","5.99","3001","5.98","5420","6.03","387","6.04","7731","6.05","12198","6.06","21278","6.07","9562","","20250410155925","0.05","0.84","6.06","5.94","6.02\/830858\/499746934","830858","49975","0.39","4.89","","6.06","5.94","2.01","1272.81","1272.81","0.48","6.57","5.37","0.58","-23604","6.01","4.63","4.97","","","0.66","49974.6934","0.0000","0"," ","GP-A","-0.17","-3.06","7.31","7.35","0.65","6.27","4.72","-0.82","3.26","1.52","21142984272","21142984272","-29.99","11.90","21142984272","","","14.45","-0.17","","CNY","0","___D__F__N","6.10","-7989"],"market":["2025-04-11 06:19:49|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh601169","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5317\u4eac\u94f6\u884c","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}