{"code":0,"msg":"","data":{"sh601169":{"data":{"data":["0930 6.19 13397 8292743.00","0931 6.13 46120 28458380.00","0932 6.14 53989 33285655.00","0933 6.13 59525 36684587.00","0934 6.15 63556 39161086.00","0935 6.14 66764 41132030.00","0936 6.14 77318 47619302.00","0937 6.12 94939 58425113.00","0938 6.13 99030 60933707.00","0939 6.13 103478 63660772.00","0940 6.13 117732 72393079.00","0941 6.13 119774 73643117.00","0942 6.12 122331 75209686.00","0943 6.12 123424 75879368.00","0944 6.14 133035 81771250.00","0945 6.13 134004 82365904.00","0946 6.13 144629 88879446.00","0947 6.12 160956 98871287.00","0948 6.11 170903 104949581.52","0949 6.10 177456 108953086.57","0950 6.11 178893 109830783.58","0951 6.11 211130 129496786.86","0952 6.10 216401 132713071.89","0953 6.11 217784 133557569.90","0954 6.10 224153 137442846.94","0955 6.11 232659 142640116.99","0956 6.11 235058 144106074.43","0957 6.11 237305 145478926.43","0958 6.12 244074 149614711.44","0959 6.12 244898 150118791.44","1000 6.13 251584 154213265.02","1001 6.13 256544 157253426.02","1002 6.13 257062 157571129.02","1003 6.14 268622 164669092.01","1004 6.14 271106 166192538.01","1005 6.13 272290 166918938.01","1006 6.14 273028 167372004.01","1007 6.15 275719 169024475.00","1008 6.14 278416 170680665.00","1009 6.14 279997 171651008.00","1010 6.13 280495 171956658.00","1011 6.15 284461 174391893.00","1012 6.15 285482 175019414.99","1013 6.14 287838 176468235.99","1014 6.16 297624 182487572.37","1015 6.16 298341 182928888.37","1016 6.16 300068 183992582.37","1017 6.16 300824 184457865.37","1018 6.16 302819 185686292.37","1019 6.16 303936 186373609.38","1020 6.15 309741 189943778.38","1021 6.16 310375 190334140.38","1022 6.16 315387 193421394.39","1023 6.15 317610 194788793.39","1024 6.15 319067 195684984.39","1025 6.16 320274 196427501.40","1026 6.15 324347 198934022.40","1027 6.16 325328 199537396.40","1028 6.15 327592 200929833.40","1029 6.15 328915 201743397.40","1030 6.15 329704 202228387.41","1031 6.14 330387 202648125.41","1032 6.16 335887 206030577.11","1033 6.16 336749 206561432.32","1034 6.16 342942 210375782.31","1035 6.16 347527 213200126.30","1036 6.16 349649 214507432.30","1037 6.17 350202 214848231.00","1038 6.16 350424 214985065.00","1039 6.17 351897 215893288.00","1040 6.17 352595 216323500.00","1041 6.16 355900 218359132.29","1042 6.15 356442 218692513.29","1043 6.16 356697 218849388.29","1044 6.16 357613 219413123.29","1045 6.16 357991 219645668.29","1046 6.16 358412 219904842.29","1047 6.16 358973 220250384.29","1048 6.16 359231 220409287.29","1049 6.16 359961 220858752.29","1050 6.16 360372 221111654.29","1051 6.15 360800 221375144.16","1052 6.16 361525 221821180.93","1053 6.16 362284 222288396.93","1054 6.17 368289 225987622.72","1055 6.16 369618 226806673.72","1056 6.17 371420 227918409.73","1057 6.17 372041 228301412.73","1058 6.17 372295 228457987.73","1059 6.16 372768 228749583.73","1100 6.15 378283 232147028.32","1101 6.15 379136 232672427.32","1102 6.16 379577 232943737.29","1103 6.15 379754 233052642.29","1104 6.16 380366 233429502.29","1105 6.16 380646 233601814.29","1106 6.16 381341 234029284.29","1107 6.15 388276 238293580.12","1108 6.15 389125 238815695.12","1109 6.16 390157 239450393.12","1110 6.15 390401 239600646.81","1111 6.15 390825 239861763.81","1112 6.16 391059 240005867.81","1113 6.16 391736 240422853.81","1114 6.16 392011 240592212.81","1115 6.16 392252 240740570.81","1116 6.16 392750 241047094.81","1117 6.16 392960 241176343.81","1118 6.15 393675 241616181.81","1119 6.16 394299 242000173.81","1120 6.15 400187 245620947.82","1121 6.15 400773 245981143.82","1122 6.15 402254 246891546.82","1123 6.15 403550 247687474.82","1124 6.14 404048 247993308.82","1125 6.15 404568 248312816.82","1126 6.16 408517 250741160.51","1127 6.16 408907 250981162.51","1128 6.16 409910 251598815.52","1129 6.16 411037 252292780.52","1130 6.16 412785 253368215.52","1300 6.16 412785 253368215.52","1301 6.15 417081 256009642.83","1302 6.13 427344 262306089.83","1303 6.14 433208 265900604.83","1304 6.14 436001 267615772.83","1305 6.14 437207 268356283.83","1306 6.15 439442 269729691.83","1307 6.14 439741 269913402.83","1308 6.14 441366 270911095.83","1309 6.14 441980 271288203.83","1310 6.14 443981 272517007.83","1311 6.14 446136 273840109.83","1312 6.13 446860 274284545.83","1313 6.14 447183 274482866.83","1314 6.14 447350 274585346.83","1315 6.15 454502 278977967.83","1316 6.15 455627 279669235.83","1317 6.15 456260 280058502.83","1318 6.14 456534 280226925.83","1319 6.14 456740 280353575.84","1320 6.16 463613 284580896.26","1321 6.15 463948 284786970.26","1322 6.16 466304 286235974.26","1323 6.16 466700 286479738.26","1324 6.16 467027 286680926.26","1325 6.16 467374 286894408.26","1326 6.16 468227 287419250.26","1327 6.16 469004 287897862.26","1328 6.16 471675 289543041.27","1329 6.15 472014 289751799.27","1330 6.15 476622 292590130.28","1331 6.16 477089 292877590.28","1332 6.15 478130 293518590.28","1333 6.15 478706 293873042.28","1334 6.16 479472 294344255.28","1335 6.16 480000 294669218.28","1336 6.15 480907 295227230.28","1337 6.16 481309 295474675.28","1338 6.15 481620 295666115.28","1339 6.16 482015 295909197.28","1340 6.16 482683 296320275.28","1341 6.15 483335 296721450.28","1342 6.15 483943 297095834.28","1343 6.15 484358 297351339.29","1344 6.15 485140 297832426.29","1345 6.16 487928 299547284.29","1346 6.16 488513 299907568.29","1347 6.16 488880 300133419.29","1348 6.16 489776 300685110.29","1349 6.16 490168 300926359.29","1350 6.15 490566 301171232.29","1351 6.15 490868 301357061.29","1352 6.15 493421 302927227.29","1353 6.15 494608 303658135.30","1354 6.16 494949 303868018.30","1355 6.16 495878 304439840.30","1356 6.15 498517 306065106.30","1357 6.16 499701 306794400.30","1358 6.16 501377 307826045.31","1359 6.16 502887 308755851.31","1400 6.16 504877 309980913.31","1401 6.15 510854 313662019.32","1402 6.15 514716 316038173.32","1403 6.16 518181 318169965.33","1404 6.16 518702 318490849.33","1405 6.15 518968 318654587.33","1406 6.16 519462 318958572.33","1407 6.16 519912 319235666.33","1408 6.16 520422 319549746.33","1409 6.15 521613 320282871.56","1410 6.15 522163 320621297.56","1411 6.15 522964 321114194.56","1412 6.16 524433 322018492.56","1413 6.16 525135 322450769.56","1414 6.17 541553 332566185.48","1415 6.17 546082 335359888.47","1416 6.17 550161 337876504.46","1417 6.16 550410 338030039.46","1418 6.16 551456 338675371.46","1419 6.17 552278 339182422.46","1420 6.16 552791 339498860.46","1421 6.16 553648 340027275.46","1422 6.17 554184 340357835.46","1423 6.16 554547 340581785.46","1424 6.16 555209 340989731.46","1425 6.17 567192 348383068.99","1426 6.18 567881 348808232.02","1427 6.17 569730 349949094.01","1428 6.17 571920 351300405.01","1429 6.17 574334 352789712.01","1430 6.17 575752 353664290.00","1431 6.17 577865 354968061.00","1432 6.18 578579 355408793.00","1433 6.17 581446 357177841.00","1434 6.17 582415 357776021.00","1435 6.18 584488 359055168.00","1436 6.18 586073 360033432.99","1437 6.18 586751 360452030.99","1438 6.17 589152 361933052.99","1439 6.17 590826 362965792.99","1440 6.17 594103 364987709.99","1441 6.18 596741 366616878.98","1442 6.18 598895 367947731.61","1443 6.18 601110 369315948.61","1444 6.18 602431 370132155.62","1445 6.18 602970 370465116.62","1446 6.18 603827 370994518.18","1447 6.18 604481 371398330.18","1448 6.18 608120 373646304.63","1449 6.17 609650 374590609.63","1450 6.19 641132 394052072.07","1451 6.18 644575 396180551.07","1452 6.19 648414 398555608.08","1453 6.19 653426 401656387.09","1454 6.19 663605 407956919.90","1455 6.19 671265 412695845.93","1456 6.19 689651 424083677.70","1457 6.20 709836 436594720.33","1458 6.20 709888 436626960.33","1459 6.20 709888 436626960.33","1500 6.19 721279 443677989.31"],"date":"20250417"},"qt":{"sh601169":["1","\u5317\u4eac\u94f6\u884c","601169","6.19","6.15","6.19","721279","403923","317357","6.19","334","6.18","892","6.17","8056","6.16","6915","6.15","9185","6.20","3673","6.21","12350","6.22","4763","6.23","5440","6.24","3609","","20250417161418","0.04","0.65","6.20","6.09","6.19\/721279\/443678180","721279","44368","0.34","5.07","","6.20","6.09","1.79","1308.75","1308.75","0.49","6.77","5.54","0.87","-4453","6.15","5.07","5.07","","","0.67","44367.8180","0.0000","0"," ","GP-A","2.65","2.82","7.11","7.23","0.61","6.27","4.72","-0.32","2.15","5.27","21142984272","21142984272","-8.06","11.33","21142984272","","","16.57","0.00","","CNY","0","___D__F__N","6.11","10602"],"market":["2025-04-18 06:22:19|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u672a\u5f00\u76d8|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u672a\u5f00\u76d8|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh601169","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5317\u4eac\u94f6\u884c","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}