{"code":0,"msg":"","data":{"sh601166":{"data":{"data":["0930 21.04 12358 26001232.00","0931 21.05 47014 98854752.51","0932 21.09 57231 120370546.62","0933 21.13 64691 136135230.83","0934 21.15 70011 147382980.98","0935 21.14 76082 160193204.05","0936 21.18 80979 170544554.15","0937 21.19 85031 179128105.26","0938 21.17 86595 182439008.29","0939 21.16 88063 185545980.32","0940 21.13 90843 191423662.37","0941 21.09 96339 203024572.41","0942 21.12 98400 207375220.42","0943 21.12 100185 211144691.43","0944 21.12 102213 215430958.46","0945 21.12 103497 218142859.47","0946 21.14 105798 223008075.49","0947 21.13 107666 226955396.51","0948 21.13 110009 231904781.53","0949 21.11 112981 238182615.55","0950 21.14 114310 240990190.56","0951 21.12 116781 246211869.58","0952 21.13 118129 249060352.59","0953 21.16 119598 252168139.61","0954 21.19 122044 257348716.64","0955 21.19 127079 268026797.74","0956 21.16 129900 273997681.77","0957 21.17 130333 274914434.77","0958 21.21 132128 278718731.80","0959 21.23 133118 280819456.82","1000 21.21 135599 286087130.86","1001 21.25 140655 296821843.95","1002 21.26 144540 305080380.03","1003 21.28 145910 307994255.06","1004 21.28 149084 314749776.13","1005 21.25 150354 317449417.16","1006 21.25 150942 318698897.17","1007 21.25 152557 322129972.19","1008 21.24 153387 323893167.21","1009 21.23 154282 325793171.22","1010 21.22 155040 327401614.23","1011 21.23 156126 329705647.24","1012 21.23 157005 331572212.25","1013 21.23 157369 332344949.26","1014 21.22 158399 334530454.27","1015 21.23 159005 335816792.28","1016 21.25 160199 338353624.30","1017 21.25 161903 341975912.32","1018 21.28 162929 344157805.34","1019 21.27 165903 350483910.39","1020 21.24 167630 354156545.42","1021 21.26 169246 357591855.44","1022 21.27 170343 359925123.46","1023 21.27 172005 363460828.49","1024 21.27 172884 365330676.50","1025 21.28 173253 366115761.51","1026 21.29 175170 370194261.54","1027 21.28 176247 372486694.55","1028 21.29 178431 377136580.59","1029 21.32 181649 383992278.65","1030 21.31 183602 388156185.68","1031 21.33 184929 390985507.71","1032 21.32 186252 393805731.73","1033 21.30 186879 395141922.74","1034 21.28 188121 397786492.76","1035 21.27 188624 398856499.77","1036 21.26 189048 399757854.77","1037 21.26 189788 401330961.78","1038 21.24 191208 404348791.79","1039 21.25 191726 405448918.80","1040 21.23 193501 409217931.81","1041 21.22 194734 411834384.82","1042 21.20 196206 414957000.83","1043 21.20 196860 416343934.84","1044 21.19 197922 418595057.84","1045 21.19 198904 420676049.84","1046 21.20 199935 422860643.85","1047 21.21 202510 428320224.86","1048 21.22 203598 430628718.87","1049 21.21 203930 431332942.87","1050 21.19 204712 432990884.87","1051 21.20 205747 435184220.88","1052 21.21 207448 438789810.88","1053 21.21 207640 439196985.89","1054 21.20 208069 440106598.89","1055 21.21 208890 441847698.89","1056 21.22 210340 444923918.90","1057 21.21 210700 445687647.90","1058 21.21 211236 446824467.90","1059 21.23 211771 447959903.91","1100 21.22 212296 449073960.91","1101 21.23 213489 451605819.92","1102 21.23 219425 464202631.95","1103 21.24 220224 465899212.96","1104 21.23 220898 467330178.96","1105 21.25 222097 469876294.97","1106 21.23 222688 471131647.98","1107 21.22 223531 472920648.98","1108 21.21 225001 476038545.99","1109 21.22 226028 478217242.99","1110 21.22 226445 479102163.99","1111 21.23 228143 482706830.00","1112 21.22 228770 484037271.01","1113 21.23 228958 484436401.01","1114 21.23 229082 484699609.01","1115 21.23 229426 485429903.01","1116 21.21 230056 486766428.01","1117 21.20 230383 487459930.01","1118 21.21 230951 488664673.02","1119 21.20 231462 489748144.02","1120 21.21 231952 490786930.02","1121 21.20 232372 491677264.02","1122 21.20 232669 492306894.02","1123 21.19 233051 493116637.02","1124 21.21 233853 494816777.03","1125 21.18 235548 498408986.03","1126 21.16 239005 505729241.04","1127 21.16 239465 506702856.04","1128 21.13 243119 514428499.03","1129 21.14 244099 516499389.03","1130 21.15 244436 517211841.03","1300 21.15 244436 517211841.03","1301 21.16 246014 520549983.99","1302 21.18 247370 523421326.98","1303 21.20 248264 525315636.98","1304 21.21 251544 532271539.95","1305 21.24 253661 536765596.93","1306 21.23 256043 541822776.90","1307 21.24 256620 543048125.89","1308 21.23 257927 545823165.88","1309 21.22 259830 549862104.86","1310 21.23 261517 553444590.83","1311 21.22 263046 556689792.82","1312 21.22 263509 557672376.81","1313 21.21 264543 559866679.80","1314 21.19 266037 563034260.79","1315 21.19 266595 564216956.79","1316 21.21 267584 566314022.79","1317 21.21 268878 569056897.78","1318 21.19 270533 572564073.77","1319 21.19 271733 575107603.76","1320 21.19 272304 576317600.76","1321 21.19 273842 579576637.76","1322 21.18 275176 582403592.75","1323 21.19 275635 583376265.75","1324 21.19 276364 584921049.75","1325 21.19 277813 587991440.74","1326 21.19 278674 589815767.74","1327 21.19 280581 593855780.73","1328 21.19 281654 596128651.73","1329 21.20 283993 601085369.39","1330 21.19 284960 603135386.38","1331 21.19 285349 603959855.38","1332 21.19 285775 604862806.38","1333 21.20 287088 607645622.37","1334 21.20 287863 609288536.37","1335 21.19 288423 610475701.36","1336 21.20 289818 613431943.36","1337 21.20 290690 615280595.35","1338 21.21 292146 618368419.34","1339 21.22 292786 619725749.34","1340 21.22 295577 625648590.32","1341 21.23 296959 628582502.30","1342 21.22 298506 631865365.29","1343 21.22 299013 632941013.29","1344 21.21 299476 633922871.28","1345 21.22 300434 635954742.28","1346 21.19 303371 642180356.26","1347 21.20 304217 643973335.26","1348 21.21 304819 645249677.26","1349 21.22 305943 647633851.25","1350 21.21 306445 648698680.25","1351 21.22 307065 650013673.24","1352 21.22 307422 650771088.24","1353 21.21 309072 654272645.23","1354 21.22 309764 655741339.22","1355 21.22 310134 656526406.22","1356 21.21 312296 661111439.21","1357 21.20 313583 663841770.20","1358 21.22 315133 667130523.19","1359 21.21 315777 668496757.18","1400 21.20 317034 671162480.18","1401 21.21 319906 677254762.16","1402 21.22 320465 678440689.16","1403 21.21 320828 679210679.15","1404 21.22 321398 680420020.15","1405 21.23 322413 682573791.14","1406 21.24 325141 688364767.12","1407 21.23 326069 690334835.11","1408 21.22 326411 691060606.11","1409 21.21 326696 691665184.11","1410 21.23 328862 696262610.09","1411 21.22 331394 701637304.07","1412 21.23 331972 702863804.07","1413 21.22 332464 703907830.07","1414 21.22 333485 706074025.06","1415 21.21 335741 710859041.05","1416 21.20 336796 713095744.05","1417 21.20 337867 715366229.04","1418 21.20 338755 717248620.04","1419 21.19 339033 717837795.04","1420 21.19 339976 719836561.03","1421 21.18 340775 721529717.03","1422 21.18 341044 722099543.03","1423 21.19 341313 722669389.03","1424 21.19 341684 723455380.03","1425 21.20 342884 725998269.03","1426 21.19 344304 729007319.03","1427 21.20 346436 733526346.02","1428 21.19 346751 734193892.02","1429 21.20 347080 734891148.02","1430 21.20 348750 738431503.01","1431 21.20 349229 739446806.01","1432 21.20 349716 740479051.01","1433 21.20 351007 743216482.00","1434 21.19 352073 745475754.00","1435 21.18 353456 748406127.00","1436 21.20 354281 750154307.00","1437 21.20 354991 751659112.99","1438 21.20 356098 754005753.99","1439 21.19 356855 755610340.99","1440 21.20 357190 756320366.99","1441 21.20 358686 759491597.98","1442 21.19 359182 760542768.98","1443 21.19 362166 766865302.98","1444 21.18 363101 768846134.98","1445 21.18 365185 773259288.98","1446 21.16 367769 778728506.98","1447 21.16 369320 782008950.98","1448 21.16 370323 784130535.99","1449 21.17 372091 787871481.99","1450 21.16 373635 791138846.99","1451 21.18 375119 794280217.99","1452 21.18 376692 797611053.99","1453 21.19 377978 800335820.99","1454 21.21 380319 805298492.98","1455 21.21 387380 820271110.96","1456 21.19 389931 825679470.95","1457 21.19 391042 828033591.77","1458 21.20 391076 828105644.77","1459 21.20 391076 828105644.77","1500 21.18 396031 838600334.80"],"date":"20250403"},"qt":{"sh601166":["1","\u5174\u4e1a\u94f6\u884c","601166","21.18","21.25","21.04","396031","206897","189134","21.18","5280","21.17","6137","21.16","406","21.15","617","21.14","1019","21.19","159","21.20","367","21.21","101","21.22","1004","21.23","3790","","20250403155912","-0.07","-0.33","21.33","20.99","21.18\/396031\/838599996","396031","83860","0.19","5.70","","21.33","20.99","1.60","4400.00","4400.00","0.58","23.38","19.13","0.85","8038","21.18","5.70","5.70","","","0.72","83859.9996","0.0000","0"," ","GP-A","10.54","-1.49","4.91","8.75","0.74","22.48","14.27","-5.02","0.24","10.54","20774311267","20774311267","42.57","31.15","20774311267","","","47.39","-0.14","","CNY","0","___D__F__N","21.28","-10374"],"market":["2025-04-05 05:16:19|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"],"zjlx":["sh601166","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5174\u4e1a\u94f6\u884c","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}