{"code":0,"msg":"","data":{"sh601166":{"data":{"data":["0930 21.03 1791 3766473.00","0931 21.05 14353 30239985.00","0932 21.10 16724 35240760.00","0933 21.11 20415 43033298.00","0934 21.13 26702 56318869.00","0935 21.15 33540 70778688.00","0936 21.15 41055 86677741.00","0937 21.17 50429 106524634.00","0938 21.19 59566 125888828.00","0939 21.17 65251 137930793.00","0940 21.11 70200 148386375.00","0941 21.15 72556 153364164.06","0942 21.12 75349 159266826.00","0943 21.14 77482 163773187.00","0944 21.13 78061 164997054.00","0945 21.15 79536 168116044.86","0946 21.16 80612 170392272.13","0947 21.17 82184 173719937.10","0948 21.19 88768 187672631.10","0949 21.19 93670 198061423.23","0950 21.19 98102 207457559.64","0951 21.20 102612 217021063.52","0952 21.20 106354 224957040.59","0953 21.21 109920 232517597.33","0954 21.20 112542 238077587.73","0955 21.19 113940 241041489.76","0956 21.20 115262 243844806.78","0957 21.21 118698 251132962.13","0958 21.21 120080 254064833.90","0959 21.20 121944 258018051.06","1000 21.20 124696 263852042.02","1001 21.21 128304 271502505.96","1002 21.22 133318 282141055.85","1003 21.22 134918 285537121.81","1004 21.22 136418 288720332.22","1005 21.20 138188 292472368.76","1006 21.19 140576 297531420.26","1007 21.21 141942 300427304.73","1008 21.21 143046 302768277.29","1009 21.22 143914 304609434.30","1010 21.22 144948 306803079.32","1011 21.22 148292 313898176.38","1012 21.22 149544 316555585.60","1013 21.21 150882 319394941.57","1014 21.23 152116 322013564.55","1015 21.22 152476 322777439.55","1016 21.21 153388 324711933.53","1017 21.21 154220 326476965.52","1018 21.22 155356 328887470.50","1019 21.20 156360 331016975.49","1020 21.21 157424 333273448.52","1021 21.21 157940 334368138.47","1022 21.22 158310 335153028.47","1023 21.21 159088 336803212.46","1024 21.22 159266 337180805.55","1025 21.22 159924 338576554.45","1026 21.20 160772 340374694.56","1027 21.20 161558 342041029.43","1028 21.19 162366 343754001.58","1029 21.19 163612 346395296.59","1030 21.19 165022 349383679.60","1031 21.20 166332 352160992.61","1032 21.20 168524 356810290.63","1033 21.20 170116 360185224.35","1034 21.20 170980 362016659.35","1035 21.20 172092 364373808.66","1036 21.21 174338 369137502.32","1037 21.19 175906 372462525.70","1038 21.20 176170 373022216.30","1039 21.20 177230 375269803.71","1040 21.20 177846 376576215.29","1041 21.21 178708 378404288.28","1042 21.20 179774 380665155.73","1043 21.19 180972 383204632.74","1044 21.20 181390 384090525.26","1045 21.21 182878 387245170.25","1046 21.21 183804 389208445.42","1047 21.20 184237 390126644.94","1048 21.21 185502 392809589.93","1049 21.22 186702 395355484.92","1050 21.23 188500 399170651.90","1051 21.22 189132 400512148.89","1052 21.22 189676 401666823.88","1053 21.22 190653 403740894.87","1054 21.23 193932 410702149.83","1055 21.25 198152 419666078.77","1056 21.25 199641 422829954.74","1057 21.24 201833 427487653.71","1058 21.25 202270 428415994.70","1059 21.24 202905 429764937.69","1100 21.25 207518 439567769.62","1101 21.26 209405 443579487.59","1102 21.26 210006 444857619.58","1103 21.27 210607 446135805.57","1104 21.27 211162 447316142.56","1105 21.27 211394 447809459.55","1106 21.26 212277 449686844.54","1107 21.25 212957 451132432.53","1108 21.24 215010 455494754.50","1109 21.23 215828 457231834.49","1110 21.25 216462 458578466.48","1111 21.24 217003 459727525.48","1112 21.24 217431 460636815.47","1113 21.24 217910 461654259.46","1114 21.24 218341 462569526.46","1115 21.24 218779 463499647.46","1116 21.23 219842 465755707.45","1117 21.21 220209 466534459.44","1118 21.22 221039 468295767.44","1119 21.24 221952 470235102.43","1120 21.25 222956 472368043.42","1121 21.25 223417 473347647.41","1122 21.25 224947 476599504.39","1123 21.27 227191 481370711.36","1124 21.28 229609 486513033.76","1125 21.28 230978 489425832.76","1126 21.27 232333 492309030.76","1127 21.29 235387 498808185.76","1128 21.29 239105 506724737.77","1129 21.29 242178 513268032.78","1130 21.29 244818 518887514.78","1300 21.29 244818 518887514.78","1301 21.30 253503 537381202.87","1302 21.31 256137 542993736.83","1303 21.31 256925 544672888.81","1304 21.31 258470 547964150.79","1305 21.31 259515 550191262.77","1306 21.31 261043 553447711.74","1307 21.30 263916 559566464.70","1308 21.30 265290 562492961.68","1309 21.30 266387 564829576.66","1310 21.30 267604 567421923.64","1311 21.30 268752 569866759.63","1312 21.29 269905 572322355.61","1313 21.31 271901 576573762.58","1314 21.31 272574 578007834.57","1315 21.31 274292 581668904.55","1316 21.30 275681 584628920.52","1317 21.30 277424 588342295.50","1318 21.31 278083 589746065.49","1319 21.30 279860 593531188.47","1320 21.30 281484 596991018.44","1321 21.30 282638 599449081.43","1322 21.30 284052 602460814.41","1323 21.30 285861 606315507.38","1324 21.30 287042 608830969.37","1325 21.30 288249 611401735.35","1326 21.30 289791 614685836.33","1327 21.30 290487 616168423.33","1328 21.30 291835 619040200.31","1329 21.30 292213 619845516.30","1330 21.30 292499 620454737.43","1331 21.31 293216 621982171.43","1332 21.30 294826 625411342.27","1333 21.31 295078 625948197.27","1334 21.30 295511 626870663.26","1335 21.30 297368 630826559.24","1336 21.29 298881 634049251.22","1337 21.30 301239 639071718.19","1338 21.29 302793 642380856.18","1339 21.30 303766 644453299.17","1340 21.30 304547 646116947.16","1341 21.30 305489 648123455.15","1342 21.30 305796 648777408.14","1343 21.30 307267 651910817.13","1344 21.31 308470 654474184.11","1345 21.31 310066 657875085.09","1346 21.32 311067 660008235.08","1347 21.32 312700 663488679.06","1348 21.31 313294 664754761.05","1349 21.30 314096 666463777.04","1350 21.31 314878 668129497.03","1351 21.30 315442 669331184.03","1352 21.30 317047 672750900.01","1353 21.31 319284 677516886.98","1354 21.31 320864 680883194.97","1355 21.31 326642 693190766.91","1356 21.31 328573 697305340.89","1357 21.29 332308 705259044.85","1358 21.27 334306 709511548.84","1359 21.25 336187 713509681.83","1400 21.28 338222 717836422.82","1401 21.24 339884 721368049.82","1402 21.23 341611 725036163.81","1403 21.24 342389 726689192.81","1404 21.27 343981 730073132.07","1405 21.27 344711 731626006.08","1406 21.27 345866 734082049.08","1407 21.27 346636 735719721.08","1408 21.28 347045 736589959.59","1409 21.28 348277 739211138.60","1410 21.28 349044 740843924.60","1411 21.29 351751 746608275.61","1412 21.29 352382 747952155.61","1413 21.30 353227 749751899.61","1414 21.31 354554 752578755.62","1415 21.30 356239 756168012.62","1416 21.30 357526 758909127.63","1417 21.30 358268 760489435.63","1418 21.29 359836 763827948.63","1419 21.30 361202 766737132.64","1420 21.29 362585 769681496.64","1421 21.30 363662 771974645.64","1422 21.30 364413 773574091.65","1423 21.29 365558 776012998.65","1424 21.29 366199 777378290.65","1425 21.31 367436 780013130.66","1426 21.31 367797 780782129.66","1427 21.30 369235 783844746.66","1428 21.30 369908 785278421.66","1429 21.30 370623 786801589.67","1430 21.30 371577 788833169.67","1431 21.30 372377 790536964.67","1432 21.29 373687 793326272.68","1433 21.30 375076 796284770.68","1434 21.29 375934 798111485.68","1435 21.31 377248 800910232.69","1436 21.30 378424 803415373.69","1437 21.31 379258 805191987.69","1438 21.30 379962 806691425.69","1439 21.30 380826 808531821.70","1440 21.30 382769 812669869.70","1441 21.29 384058 815413730.70","1442 21.28 385198 817839856.71","1443 21.31 389519 827043960.72","1444 21.33 394971 838667220.50","1445 21.33 398176 845502961.52","1446 21.34 402439 854595354.53","1447 21.33 408559 867655740.55","1448 21.32 412030 875060361.57","1449 21.32 415053 881504113.58","1450 21.34 419811 891656812.59","1451 21.35 423962 900514437.61","1452 21.36 433869 921667544.64","1453 21.38 446816 949335673.70","1454 21.39 457579 972349789.51","1455 21.43 473890 1007256292.29","1456 21.42 495215 1052968530.94","1457 21.41 506119 1076361496.00","1458 21.40 506257 1076657331.01","1459 21.40 506257 1076657331.01","1500 21.39 516229 1097987439.04"],"date":"20250418"},"qt":{"sh601166":["1","\u5174\u4e1a\u94f6\u884c","601166","21.39","21.03","21.03","516229","324992","191237","21.39","872","21.38","715","21.37","1410","21.36","1305","21.35","1001","21.40","565","21.41","74","21.42","42","21.43","5","21.44","43","","20250418161409","0.36","1.71","21.48","21.02","21.39\/516229\/1097987120","516229","109799","0.25","5.76","","21.48","21.02","2.19","4443.63","4443.63","0.58","23.13","18.93","1.02","4574","21.27","5.76","5.76","","","0.73","109798.7120","0.0000","0"," ","GP-A","11.64","3.08","4.86","8.75","0.74","22.48","14.83","0.99","-4.08","8.03","20774311267","20774311267","75.83","24.87","20774311267","","","40.17","-0.23","","CNY","0","___D__F__N","21.48","-4214"],"market":["2025-04-18 21:01:10|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u6536\u76d8|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u6536\u76d8|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u6536\u76d8|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u6536\u76d8|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":["sh601166","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5174\u4e1a\u94f6\u884c","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}