{"code":0,"msg":"","data":{"sh601155":{"data":{"data":["0930 13.60 5656 7692160.00","0931 13.63 23020 31264139.00","0932 13.52 28465 38638228.00","0933 13.60 32466 44052834.00","0934 13.61 35602 48312063.00","0935 13.51 38267 51937537.00","0936 13.59 41700 56581581.00","0937 13.54 45644 61939612.00","0938 13.63 51009 69235902.11","0939 13.60 52598 71398906.09","0940 13.60 55916 75915310.04","0941 13.56 57261 77739214.05","0942 13.53 59137 80280243.07","0943 13.48 61183 83044006.11","0944 13.53 63690 86432022.16","0945 13.52 65215 88494853.18","0946 13.56 66511 90250742.18","0947 13.56 68762 93298025.20","0948 13.54 69953 94912226.21","0949 13.47 73067 99120565.25","0950 13.48 75572 102499613.30","0951 13.44 79138 107288078.42","0952 13.40 82613 111949041.53","0953 13.40 83487 113120995.56","0954 13.46 85110 115303724.60","0955 13.46 85857 116309668.61","0956 13.50 87085 117964904.63","0957 13.45 88237 119517271.64","0958 13.47 89703 121490486.67","0959 13.52 90998 123239781.68","1000 13.50 91635 124099876.69","1001 13.46 94178 127528722.72","1002 13.54 96134 130170929.73","1003 13.49 97419 131905389.74","1004 13.48 98723 133665103.75","1005 13.47 99309 134454589.76","1006 13.47 100412 135939408.77","1007 13.48 100952 136666559.78","1008 13.48 101670 137633983.79","1009 13.47 102069 138171284.80","1010 13.47 102866 139244035.81","1011 13.45 103312 139843671.81","1012 13.45 103892 140622474.83","1013 13.43 104673 141670801.84","1014 13.43 105701 143049809.86","1015 13.41 106225 143752597.88","1016 13.46 107217 145084705.89","1017 13.50 107647 145664011.90","1018 13.51 108776 147188857.90","1019 13.50 110158 149055823.91","1020 13.46 110507 149526193.91","1021 13.45 111970 151494429.93","1022 13.43 112185 151783300.94","1023 13.44 112579 152313134.94","1024 13.44 114304 154629669.97","1025 13.44 114587 155009717.97","1026 13.39 118432 160156729.06","1027 13.40 120237 162574700.10","1028 13.39 120577 163030085.10","1029 13.39 130659 176452071.41","1030 13.40 131035 176955683.42","1031 13.42 131696 177842711.42","1032 13.41 132737 179239317.44","1033 13.45 133134 179773033.44","1034 13.44 134123 181104183.45","1035 13.43 135958 183568827.46","1036 13.43 137353 185439615.48","1037 13.44 137837 186090299.49","1038 13.44 138842 187437869.50","1039 13.42 139303 188056941.50","1040 13.42 139587 188438399.51","1041 13.43 139771 188685388.51","1042 13.42 140174 189226803.51","1043 13.42 140575 189765240.51","1044 13.40 140804 190072366.52","1045 13.40 141552 191074883.53","1046 13.44 141866 191496320.53","1047 13.44 141930 191582331.53","1048 13.44 142326 192114382.53","1049 13.44 142403 192217880.53","1050 13.45 142655 192556791.54","1051 13.45 143250 193357247.54","1052 13.44 144225 194667830.55","1053 13.46 144451 194971864.55","1054 13.45 144474 195002809.55","1055 13.47 144881 195550974.55","1056 13.47 146081 197169889.55","1057 13.46 146224 197362572.55","1058 13.46 146808 198148531.55","1059 13.44 147128 198578968.56","1100 13.44 147512 199095095.56","1101 13.44 148098 199882647.56","1102 13.46 148781 200801525.57","1103 13.47 149095 201224293.57","1104 13.45 149449 201700663.57","1105 13.45 149645 201964439.57","1106 13.46 149890 202294090.57","1107 13.45 150367 202935405.58","1108 13.44 150637 203298311.58","1109 13.45 150827 203553744.58","1110 13.44 151230 204095731.58","1111 13.45 151503 204462989.58","1112 13.45 152009 205144062.59","1113 13.44 152169 205359242.59","1114 13.44 152390 205656274.59","1115 13.44 152454 205742313.59","1116 13.43 152834 206252900.59","1117 13.42 153098 206607267.59","1118 13.42 153394 207004486.60","1119 13.39 154386 208334246.61","1120 13.37 154687 208737042.61","1121 13.39 155201 209424994.62","1122 13.38 155564 209910577.62","1123 13.39 155962 210443417.63","1124 13.38 156300 210895695.63","1125 13.39 156888 211682665.64","1126 13.38 157131 212007743.64","1127 13.38 157756 212843585.65","1128 13.37 158335 213617779.66","1129 13.37 158503 213842323.66","1130 13.36 158908 214383448.67","1300 13.36 158908 214383448.67","1301 13.34 160427 216410660.70","1302 13.32 161594 217965630.72","1303 13.32 162050 218572980.73","1304 13.33 162294 218897980.73","1305 13.32 163213 220123087.75","1306 13.33 163818 220929504.76","1307 13.31 166059 223914376.80","1308 13.31 166834 224945806.82","1309 13.33 168044 226557486.84","1310 13.32 168873 227662918.86","1311 13.35 169799 228898955.87","1312 13.35 170418 229725622.88","1313 13.36 170899 230368571.88","1314 13.36 171563 231256239.89","1315 13.37 173457 233789197.91","1316 13.37 174589 235301898.93","1317 13.40 175383 236364234.94","1318 13.40 176289 237577534.94","1319 13.39 176604 237999307.95","1320 13.41 177380 239039093.95","1321 13.43 177723 239499248.96","1322 13.47 179337 241669948.96","1323 13.46 181146 244104360.96","1324 13.51 183334 247057140.96","1325 13.52 184996 249302559.95","1326 13.54 186669 251564020.95","1327 13.57 187696 252956041.94","1328 13.57 189971 256042219.92","1329 13.60 191574 258220139.90","1330 13.53 193658 261051097.88","1331 13.59 194735 262511630.87","1332 13.60 195637 263737798.86","1333 13.64 196715 265206411.85","1334 13.61 198221 267256943.83","1335 13.65 199815 269430111.80","1336 13.61 200711 270651323.79","1337 13.59 201354 271526582.78","1338 13.59 202314 272831858.77","1339 13.56 202458 273027344.77","1340 13.58 203044 273822632.77","1341 13.55 203450 274373070.77","1342 13.55 203742 274768709.76","1343 13.56 204262 275473285.76","1344 13.57 204520 275823120.76","1345 13.56 205091 276596917.76","1346 13.56 205625 277320239.75","1347 13.56 205806 277565557.75","1348 13.56 205941 277748610.42","1349 13.56 206188 278083762.42","1350 13.57 206391 278359157.42","1351 13.56 206611 278657691.41","1352 13.60 207123 279352622.41","1353 13.60 207740 280191774.40","1354 13.63 208521 281256238.38","1355 13.63 209204 282187144.36","1356 13.65 210227 283582550.34","1357 13.66 210992 284626924.32","1358 13.68 212538 286738540.28","1359 13.65 213660 288270939.25","1400 13.68 215056 290180172.22","1401 13.65 216008 291482085.19","1402 13.64 218102 294336733.15","1403 13.66 219126 295735191.12","1404 13.73 222109 299819899.04","1405 13.71 224256 302761536.98","1406 13.69 226743 306168790.91","1407 13.63 230158 310826049.84","1408 13.66 230527 311329634.84","1409 13.67 230885 311818821.83","1410 13.72 231527 312697360.81","1411 13.72 233164 314940762.77","1412 13.71 234535 316819816.73","1413 13.70 235370 317963404.71","1414 13.72 237218 320498413.66","1415 13.71 238154 321783542.63","1416 13.74 238706 322541163.61","1417 13.74 240602 325147890.55","1418 13.78 243288 328850868.46","1419 13.82 249294 337151282.22","1420 13.85 252036 340942224.12","1421 13.81 254023 343686993.05","1422 13.80 256229 346731168.97","1423 13.78 258236 349495654.91","1424 13.81 259794 351646213.86","1425 13.85 262613 355550470.75","1426 13.95 270936 367129747.39","1427 13.88 277509 376275280.11","1428 13.85 279486 379018918.04","1429 13.87 282083 382620981.95","1430 13.85 283508 384594482.90","1431 13.87 284599 386107420.87","1432 13.82 287562 390210493.77","1433 13.83 288294 391222852.75","1434 13.82 289159 392418553.73","1435 13.83 290338 394047796.69","1436 13.78 292660 397252418.64","1437 13.81 295117 400642569.58","1438 13.82 297905 404494419.51","1439 13.83 299992 407380703.45","1440 13.79 302316 410589654.39","1441 13.80 303311 411962418.37","1442 13.76 305534 415025173.32","1443 13.79 306450 416287060.31","1444 13.81 308320 418868459.26","1445 13.81 309222 420115189.24","1446 13.80 310216 421487383.22","1447 13.80 311589 423383355.19","1448 13.79 313024 425363029.16","1449 13.79 314401 427260948.13","1450 13.78 315181 428336586.11","1451 13.77 317304 431260369.08","1452 13.78 318667 433138405.05","1453 13.79 319910 434852087.03","1454 13.79 321770 437417442.99","1455 13.78 323427 439702721.96","1456 13.73 326580 444038256.91","1457 13.78 334538 454971792.80","1458 13.79 334594 455049004.80","1459 13.79 334594 455049004.80","1500 13.74 339246 461440852.72"],"date":"20250418"},"qt":{"v_ff_sh601155":[],"sh601155":["1","\u65b0\u57ce\u63a7\u80a1","601155","13.74","13.61","13.60","339246","173215","166031","13.74","231","13.73","346","13.72","22","13.71","8","13.70","39","13.76","46","13.78","114","13.79","2275","13.80","1498","13.81","228","","20250418161421","0.13","0.96","13.97","13.30","13.74\/339246\/461441424","339246","46144","1.50","41.19","","13.97","13.30","4.92","309.92","309.92","0.51","14.97","12.25","1.51","-3515","13.60","41.19","41.19","","","1.45","46144.1424","0.0000","0"," ","GP-A","14.88","5.86","0.00","1.24","0.23","16.70","7.98","10.36","4.25","19.48","2255622856","2255622856","-73.12","43.72","2255622856","","","66.55","-0.29","","CNY","0","___D__F__N","13.85","-747"],"market":["2025-04-18 20:56:16|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u6536\u76d8|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u6536\u76d8|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u6536\u76d8|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u6536\u76d8|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u6536\u76d8"]},"mx_price":{"price":"","mx":""}}}}