{"code":0,"msg":"","data":{"sh601099":{"data":{"data":["0930 3.85 8767 3375295.00","0931 3.87 50763 19558866.00","0932 3.89 110374 42686892.63","0933 3.88 120432 46589039.42","0934 3.87 133784 51757752.56","0935 3.88 140102 54204597.45","0936 3.87 141232 54642157.45","0937 3.89 163782 63398598.55","0938 3.89 171202 66284694.59","0939 3.89 185332 71783834.34","0940 3.89 205796 79746780.75","0941 3.88 210192 81455998.23","0942 3.89 215384 83473310.78","0943 3.89 236783 91798622.00","0944 3.90 241364 93583661.00","0945 3.89 249851 96890781.00","0946 3.90 258239 100157095.00","0947 3.89 264416 102563458.00","0948 3.90 267353 103708132.00","0949 3.90 269632 104596213.04","0950 3.90 271970 105506964.97","0951 3.89 278668 108113197.98","0952 3.89 296781 115159379.09","0953 3.89 303295 117693572.10","0954 3.88 304988 118351371.10","0955 3.88 306459 118922674.10","0956 3.89 308913 119875971.10","0957 3.89 310014 120303368.10","0958 3.88 311896 121034086.10","0959 3.89 312536 121282729.10","1000 3.89 313635 121709613.11","1001 3.87 337076 130804147.10","1002 3.88 343701 133374539.10","1003 3.89 345413 134038897.10","1004 3.89 346354 134404183.10","1005 3.87 353518 137183553.10","1006 3.88 354271 137475502.10","1007 3.88 370832 143885576.08","1008 3.87 372288 144449048.08","1009 3.87 374323 145236807.08","1010 3.88 377684 146538045.48","1011 3.87 379569 147267753.47","1012 3.88 383528 148800471.47","1013 3.88 388180 150601105.29","1014 3.87 392979 152458438.22","1015 3.87 394502 153047751.22","1016 3.88 395095 153277418.22","1017 3.88 396078 153658432.22","1018 3.87 397060 154038963.22","1019 3.88 397884 154358174.21","1020 3.88 398355 154540811.21","1021 3.88 417014 161780950.22","1022 3.89 417878 162116856.22","1023 3.88 430843 167147270.22","1024 3.88 433413 168144376.22","1025 3.88 434291 168484991.22","1026 3.88 442620 171716621.22","1027 3.88 443277 171971686.22","1028 3.89 444636 172500003.22","1029 3.90 481161 186711051.25","1030 3.90 485019 188214823.25","1031 3.89 489763 190060313.26","1032 3.89 493683 191585343.26","1033 3.89 496304 192604662.26","1034 3.89 501057 194449507.26","1035 3.89 501718 194706567.26","1036 3.89 502458 194994064.26","1037 3.88 502505 195012333.26","1038 3.89 503074 195233386.26","1039 3.89 503477 195389935.26","1040 3.88 504229 195681838.26","1041 3.88 504565 195812274.26","1042 3.88 505410 196140470.26","1043 3.89 506113 196413623.26","1044 3.89 506942 196736019.26","1045 3.89 509323 197660533.26","1046 3.89 511854 198644196.26","1047 3.89 512613 198939412.26","1048 3.88 515299 199982666.88","1049 3.89 515928 200227284.88","1050 3.88 516475 200439770.88","1051 3.89 522539 202793057.88","1052 3.88 525105 203789009.88","1053 3.88 537781 208707047.88","1054 3.88 538810 209106255.26","1055 3.88 539092 209215392.26","1056 3.88 540295 209681890.26","1057 3.88 540622 209808590.26","1058 3.88 541366 210096932.26","1059 3.88 543632 210975173.26","1100 3.87 544982 211498243.26","1101 3.88 545877 211845228.26","1102 3.87 548074 212696553.26","1103 3.88 548308 212787315.26","1104 3.88 548767 212965362.26","1105 3.88 549389 213206415.26","1106 3.88 550302 213560128.28","1107 3.88 550416 213604313.28","1108 3.87 550775 213743537.28","1109 3.87 551010 213834584.28","1110 3.88 551596 214061704.28","1111 3.88 552094 214254745.28","1112 3.87 553327 214731958.28","1113 3.88 553939 214968932.28","1114 3.87 554160 215054482.27","1115 3.88 554349 215127740.27","1116 3.87 556280 215875042.27","1117 3.87 559245 217022507.27","1118 3.86 576049 223525573.25","1119 3.87 579977 225044213.25","1120 3.87 580128 225102581.25","1121 3.87 581164 225503302.24","1122 3.87 582087 225860063.24","1123 3.86 582352 225962524.24","1124 3.87 582961 226198089.24","1125 3.86 583989 226595156.24","1126 3.87 584182 226669665.24","1127 3.86 586191 227445456.24","1128 3.86 606823 235409827.23","1129 3.87 608582 236088995.22","1130 3.87 610724 236916358.22","1300 3.87 610724 236916358.22","1301 3.86 613212 237877816.05","1302 3.86 613710 238070183.05","1303 3.87 615015 238574973.05","1304 3.87 616177 239024586.05","1305 3.86 616972 239331794.04","1306 3.87 617832 239664081.04","1307 3.86 620094 240537324.04","1308 3.85 638744 247734287.23","1309 3.86 639344 247965613.23","1310 3.85 643252 249470479.23","1311 3.86 644676 250019745.22","1312 3.86 647990 251298754.22","1313 3.86 649707 251961131.76","1314 3.86 650609 252308965.76","1315 3.86 651004 252461205.76","1316 3.86 651374 252603830.76","1317 3.85 651820 252775621.76","1318 3.86 652768 253141391.76","1319 3.85 653874 253567730.76","1320 3.86 655072 254029068.76","1321 3.85 655842 254325594.76","1322 3.85 656809 254698048.77","1323 3.86 657371 254914738.77","1324 3.85 658317 255279216.77","1325 3.85 659683 255805327.77","1326 3.86 662816 257011797.77","1327 3.85 672299 260662885.79","1328 3.85 677320 262596247.80","1329 3.86 678478 263043095.80","1330 3.86 678993 263241686.80","1331 3.85 679920 263599131.80","1332 3.86 681060 264038131.80","1333 3.86 682088 264434248.80","1334 3.86 683642 265032866.81","1335 3.86 684282 265279686.81","1336 3.86 685776 265855043.81","1337 3.86 687248 266423143.81","1338 3.86 687845 266653238.81","1339 3.87 702221 272200173.73","1340 3.86 703744 272788325.73","1341 3.87 709474 275005648.73","1342 3.87 711507 275792078.73","1343 3.87 712480 276168585.73","1344 3.86 712892 276327732.73","1345 3.86 716308 277646540.73","1346 3.86 726517 281587223.74","1347 3.87 728810 282472497.15","1348 3.86 730384 283080171.15","1349 3.87 731306 283436917.15","1350 3.86 731517 283518393.15","1351 3.87 731985 283699163.15","1352 3.87 742566 287794203.15","1353 3.87 743288 288074211.15","1354 3.88 744638 288596856.15","1355 3.87 745557 288952665.15","1356 3.87 746184 289195431.15","1357 3.87 746959 289495600.15","1358 3.87 747248 289607541.15","1359 3.87 747426 289676542.15","1400 3.88 747652 289764158.15","1401 3.87 747883 289853607.15","1402 3.87 748776 290199235.85","1403 3.87 749563 290504137.85","1404 3.87 749913 290639617.85","1405 3.87 751784 291363820.85","1406 3.87 753175 291903107.85","1407 3.88 755282 292720619.85","1408 3.88 756197 293075637.85","1409 3.87 757309 293506272.85","1410 3.87 758635 294019705.85","1411 3.87 759519 294362359.85","1412 3.87 759761 294456106.85","1413 3.88 761000 294935619.85","1414 3.87 762925 295680846.85","1415 3.87 763808 296022579.85","1416 3.88 765325 296609775.85","1417 3.87 765772 296782789.85","1418 3.87 767113 297301923.85","1419 3.87 768189 297718647.85","1420 3.87 768652 297897841.85","1421 3.87 770229 298508397.85","1422 3.87 770719 298698040.85","1423 3.87 771105 298847422.85","1424 3.88 771732 299090137.85","1425 3.87 771974 299183857.85","1426 3.87 772639 299441273.85","1427 3.87 773507 299777250.85","1428 3.87 774127 300017195.85","1429 3.87 774923 300325272.85","1430 3.88 778008 301520771.85","1431 3.87 778628 301760855.85","1432 3.87 779645 302154827.85","1433 3.87 780360 302432060.85","1434 3.87 781008 302683017.85","1435 3.87 782403 303223918.85","1436 3.87 784153 303902330.85","1437 3.87 785092 304265885.85","1438 3.87 785589 304458406.85","1439 3.87 786928 304976676.85","1440 3.88 788183 305462623.85","1441 3.87 790953 306534940.85","1442 3.87 794276 307821280.86","1443 3.87 795838 308425874.86","1444 3.87 801635 310669520.25","1445 3.87 803083 311230136.25","1446 3.87 814006 315457535.86","1447 3.87 816485 316416401.86","1448 3.87 818395 317153786.86","1449 3.87 821228 318248149.86","1450 3.86 824393 319470885.38","1451 3.87 826140 320146425.38","1452 3.86 827181 320548498.38","1453 3.86 830972 322012342.38","1454 3.87 838392 324881637.38","1455 3.87 842824 326594152.37","1456 3.86 853073 330554296.37","1457 3.87 858533 332665549.37","1458 3.87 858562 332676772.37","1459 3.87 858562 332676772.37","1500 3.86 876064 339432544.36"],"date":"20250403"},"qt":{"v_ff_sh601099":[],"sh601099":["1","\u592a\u5e73\u6d0b","601099","3.86","3.88","3.85","876064","404709","471355","3.86","14660","3.85","29270","3.84","12768","3.83","10478","3.82","9195","3.87","13598","3.88","27679","3.89","30217","3.90","48803","3.91","22198","","20250403155921","-0.02","-0.52","3.90","3.84","3.86\/876064\/339432463","876064","33943","1.29","193.70","","3.90","3.84","1.55","263.11","263.11","2.74","4.27","3.49","0.90","-66124","3.87","144.82","105.01","","","1.71","33943.2463","0.0000","0"," ","GP-A","-9.39","-1.53","0.00","1.41","0.80","5.59","2.94","-4.69","-5.85","-9.39","6816316370","6816316370","-30.21","26.14","6816316370","","","22.15","-0.26","","CNY","0","___D__F__N","3.92","-19599"],"market":["2025-04-05 05:07:34|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}