{"code":0,"msg":"","data":{"sh601069":{"data":{"data":["0930 17.86 12024 21474864.00","0931 17.89 38814 69550547.81","0932 17.89 49685 89049864.77","0933 17.76 66341 118657041.14","0934 17.77 73448 131354266.16","0935 17.65 86288 154002366.53","0936 17.73 91713 163636252.58","0937 17.62 96414 171977172.63","0938 17.66 103496 184474315.76","0939 17.69 106850 190417252.79","0940 17.58 113193 201593392.90","0941 17.51 122391 217742290.09","0942 17.59 130334 231703815.22","0943 17.70 135299 240458030.28","0944 17.60 138941 246903263.30","0945 17.71 143038 254139965.33","0946 17.71 145954 259312524.33","0947 17.69 149090 264864142.35","0948 17.68 151132 268476959.36","0949 17.69 153029 271833203.36","0950 17.64 154574 274563707.37","0951 17.95 162715 289113360.32","0952 18.16 170056 302328750.22","0953 18.14 177530 315889893.06","0954 17.94 182546 324963251.98","0955 17.94 185638 330506277.96","0956 17.84 187452 333751083.95","0957 17.78 188628 335840651.96","0958 17.74 191349 340670077.96","0959 17.71 193098 343768577.97","1000 17.79 194687 346590649.98","1001 17.67 196736 350218312.99","1002 17.69 197827 352145726.99","1003 17.60 199715 355476030.01","1004 17.56 201529 358665398.03","1005 17.68 202782 360868868.04","1006 17.65 204040 363089659.05","1007 17.63 205153 365051775.06","1008 17.64 206040 366615524.07","1009 17.67 206813 367980509.07","1010 17.62 207848 369807242.08","1011 17.66 208488 370935782.08","1012 17.64 208893 371650663.09","1013 17.64 209299 372366752.09","1014 17.64 209822 373289277.09","1015 17.63 210784 374985634.10","1016 17.65 211445 376150851.10","1017 17.61 212120 377339730.11","1018 17.58 213695 380111180.12","1019 17.60 214772 382004556.13","1020 17.69 215644 383543579.14","1021 17.72 216405 384890602.14","1022 17.65 216855 385686829.15","1023 17.65 217183 386265046.15","1024 17.61 217477 386783203.15","1025 17.62 218202 388059460.16","1026 17.62 218809 389129181.16","1027 17.67 219257 389919267.16","1028 17.70 219661 390633762.17","1029 17.75 220271 391716034.17","1030 17.70 220577 392258339.17","1031 17.75 220887 392807480.17","1032 17.71 221377 393676398.17","1033 17.77 221862 394537897.17","1034 17.73 222318 395347640.17","1035 17.71 222802 396204570.17","1036 17.66 223337 397151019.17","1037 17.61 223910 398162047.18","1038 17.58 225859 401589863.19","1039 17.57 228673 406535052.22","1040 17.59 229350 407724706.23","1041 17.65 229710 408359716.23","1042 17.63 230051 408961806.23","1043 17.64 230462 409686706.23","1044 17.63 230703 410111732.23","1045 17.64 230901 410460998.24","1046 17.65 231216 411016985.24","1047 17.71 231809 412064976.24","1048 17.68 231995 412394032.24","1049 17.68 232428 413159639.24","1050 17.63 232885 413966348.24","1051 17.66 233296 414691684.25","1052 17.65 233510 415069448.25","1053 17.64 233721 415441661.25","1054 17.61 234370 416585234.25","1055 17.61 234739 417235032.26","1056 17.61 235001 417696676.26","1057 17.67 235641 418825703.26","1058 17.68 235802 419110362.26","1059 17.68 236091 419621193.26","1100 17.65 236507 420356187.26","1101 17.63 236648 420604905.27","1102 17.65 236860 420978930.27","1103 17.61 237151 421492176.27","1104 17.62 237471 422056102.27","1105 17.62 237881 422778583.27","1106 17.60 238317 423546398.28","1107 17.59 238822 424435093.28","1108 17.58 239956 426430214.29","1109 17.54 242063 430128890.31","1110 17.52 243398 432469071.32","1111 17.51 246619 438107457.35","1112 17.52 248270 440998078.37","1113 17.55 248789 441908647.38","1114 17.55 249196 442623042.38","1115 17.54 249571 443280675.38","1116 17.55 249910 443875461.39","1117 17.53 250337 444624299.39","1118 17.54 250930 445663971.40","1119 17.53 251173 446090141.40","1120 17.51 251681 446980365.40","1121 17.50 253160 449569294.42","1122 17.45 254261 451493266.43","1123 17.42 256799 455914353.46","1124 17.43 258823 459437992.49","1125 17.45 259983 461462275.50","1126 17.41 261589 464259998.52","1127 17.40 262925 466585381.54","1128 17.46 263705 467944811.55","1129 17.48 264091 468619180.55","1130 17.50 264663 469618223.56","1300 17.50 264663 469618223.56","1301 17.45 265399 470905121.57","1302 17.44 266049 472038096.57","1303 17.44 266572 472950361.58","1304 17.40 267198 474040556.59","1305 17.43 268142 475687056.60","1306 17.43 268790 476815753.61","1307 17.41 269550 478139109.62","1308 17.38 270992 480647716.63","1309 17.40 272040 482470464.65","1310 17.41 272546 483351417.65","1311 17.43 273147 484398363.66","1312 17.45 274095 486051914.67","1313 17.42 274602 486935976.68","1314 17.40 275272 488102414.68","1315 17.36 276799 490756539.70","1316 17.35 279167 494859275.74","1317 17.30 281497 498893606.77","1318 17.36 282385 500432559.78","1319 17.33 283268 501964053.80","1320 17.37 284613 504298486.81","1321 17.52 285841 506440265.82","1322 17.50 287455 509269221.84","1323 17.43 287838 509938067.84","1324 17.40 288689 511419071.85","1325 17.48 289088 512114832.85","1326 17.46 289573 512962726.86","1327 17.45 289839 513426884.86","1328 17.42 290164 513993632.86","1329 17.42 290347 514312335.86","1330 17.43 290630 514805380.87","1331 17.44 290998 515446855.87","1332 17.44 291472 516273002.87","1333 17.48 291887 516997205.88","1334 17.50 292453 517987339.88","1335 17.55 293439 519717728.89","1336 17.52 294155 520974219.89","1337 17.55 294785 522079056.89","1338 17.54 295065 522570275.90","1339 17.50 295468 523275997.90","1340 17.45 295675 523637650.90","1341 17.47 295840 523925772.90","1342 17.49 296020 524240371.90","1343 17.50 296128 524429303.90","1344 17.50 296341 524802058.91","1345 17.51 296861 525712352.91","1346 17.53 297098 526127350.91","1347 17.53 297517 526862197.91","1348 17.51 297907 527545186.92","1349 17.52 298246 528138818.92","1350 17.49 298534 528642801.92","1351 17.50 298962 529391054.92","1352 17.54 299199 529806228.93","1353 17.54 299748 530769146.93","1354 17.55 300114 531411328.93","1355 17.58 300898 532788525.93","1356 17.59 302185 535051990.94","1357 17.64 302852 536226939.94","1358 17.62 304258 538706602.94","1359 17.59 304933 539895399.95","1400 17.57 305621 541104368.95","1401 17.57 306024 541812529.95","1402 17.55 306260 542226975.95","1403 17.56 306949 543436440.96","1404 17.55 307526 544449506.96","1405 17.54 307769 544875863.96","1406 17.47 309312 547576593.97","1407 17.50 309588 548059390.97","1408 17.51 309782 548399038.97","1409 17.55 310286 549282069.98","1410 17.56 310663 549943827.98","1411 17.61 311601 551594673.98","1412 17.61 312697 553525574.98","1413 17.57 313165 554349307.98","1414 17.55 313347 554668901.99","1415 17.55 313771 555413103.99","1416 17.58 314086 555966415.99","1417 17.58 314368 556462554.99","1418 17.58 314580 556835352.99","1419 17.57 314960 557503360.99","1420 17.53 315287 558077200.99","1421 17.57 315922 559191104.00","1422 17.56 316069 559449372.00","1423 17.55 316442 560104046.00","1424 17.51 317414 561807011.00","1425 17.53 317979 562796869.01","1426 17.48 319261 565040530.02","1427 17.52 319865 566098409.02","1428 17.51 320029 566385691.02","1429 17.52 320546 567291484.02","1430 17.50 321057 568186227.03","1431 17.49 321452 568877317.03","1432 17.49 321861 569592753.03","1433 17.49 322263 570295983.03","1434 17.47 323057 571683273.04","1435 17.44 323923 573194378.05","1436 17.45 325151 575336779.06","1437 17.45 325890 576626683.06","1438 17.45 326461 577622735.07","1439 17.45 327413 579283566.07","1440 17.43 328361 580936428.08","1441 17.43 329240 582468528.09","1442 17.45 332150 587542668.11","1443 17.44 333231 589427797.12","1444 17.54 335785 593894268.13","1445 17.52 336588 595302096.14","1446 17.50 337416 596751696.14","1447 17.48 338339 598366644.15","1448 17.49 339427 600269120.15","1449 17.48 340430 602022660.16","1450 17.48 341673 604194856.17","1451 17.45 344236 608670549.18","1452 17.45 346351 612360203.20","1453 17.45 348112 615432867.21","1454 17.47 350098 618900213.00","1455 17.46 351780 621838514.00","1456 17.46 354476 626547905.00","1457 17.44 358338 633287591.27","1458 17.43 358482 633538697.27","1459 17.43 358482 633538697.27","1500 17.43 363222 641800517.30"],"date":"20250418"},"qt":{"sh601069":["1","\u897f\u90e8\u9ec4\u91d1","601069","17.43","17.95","17.86","363222","166729","196493","17.43","1803","17.42","83","17.41","236","17.40","955","17.39","53","17.44","219","17.45","400","17.46","418","17.47","222","17.48","301","","20250418161406","-0.52","-2.90","18.27","17.30","17.43\/363222\/641800694","363222","64180","5.31","55.24","","18.27","17.30","5.40","119.22","159.95","3.39","19.75","16.16","0.56","1570","17.67","55.24","55.24","","","0.91","64180.0694","0.0000","0"," ","GP-A","52.23","0.35","0.00","6.24","3.80","19.99","10.17","2.23","23.62","48.85","683992760","917681436","33.48","45.49","683992760","","","51.57","-0.29","","CNY","0","___D__F__N","17.37","656"],"market":["2025-04-18 20:34:16|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u6536\u76d8|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u6536\u76d8|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u6536\u76d8|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u6536\u76d8|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":["sh601069","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u897f\u90e8\u9ec4\u91d1","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}