{"code":0,"msg":"","data":{"sh601069":{"data":{"data":["0930 16.12 28423 45817876.00","0931 16.10 120378 194677659.00","0932 16.01 153287 247293775.72","0933 16.13 180027 290268025.46","0934 16.15 203933 328944184.64","0935 16.07 214393 345761718.57","0936 16.01 222526 358817653.49","0937 16.03 232410 374612004.32","0938 16.24 252013 406283645.40","0939 16.21 260753 420436183.47","0940 16.53 281471 454410682.04","0941 16.38 295126 476833092.12","0942 16.34 302916 489596012.05","0943 16.28 308390 498530990.01","0944 16.36 313257 506468386.99","0945 16.27 318859 515620680.95","0946 16.24 323008 522361459.94","0947 16.40 330411 534460998.89","0948 16.37 335010 542006282.85","0949 16.37 337958 546825546.84","0950 16.45 347205 562008818.76","0951 16.37 350485 567382536.74","0952 16.43 356519 577303022.69","0953 16.43 359461 582135587.66","0954 16.54 367075 594687895.59","0955 16.61 379110 614596584.46","0956 16.88 396652 643972397.18","0957 16.93 425076 692162197.60","0958 16.86 432456 704593508.49","0959 16.78 438710 715112465.40","1000 16.66 442112 720794008.36","1001 16.75 445878 727081030.32","1002 16.71 450157 734252933.27","1003 16.56 453908 740492172.24","1004 16.57 457455 746369842.21","1005 16.59 460832 751971188.19","1006 16.62 463279 756034034.17","1007 16.51 467166 762473036.15","1008 16.48 471019 768828804.13","1009 16.47 473223 772456072.12","1010 16.56 475622 776420258.11","1011 16.57 478907 781861492.09","1012 16.58 480701 784834902.08","1013 16.54 482375 787605756.07","1014 16.52 483745 789870682.06","1015 16.54 484852 791701266.06","1016 16.58 485926 793480708.05","1017 16.55 487502 796089787.04","1018 16.56 488330 797459901.04","1019 16.56 489473 799353612.03","1020 16.59 490532 801109262.02","1021 16.56 493198 805526850.01","1022 16.45 499034 815161960.98","1023 16.40 502799 821339277.98","1024 16.46 504170 823590501.97","1025 16.42 505632 825996617.97","1026 16.41 507317 828762121.97","1027 16.38 508729 831075962.96","1028 16.40 510529 834026304.96","1029 16.45 511446 835532681.96","1030 16.42 512870 837872609.96","1031 16.40 513972 839680460.95","1032 16.41 515102 841534039.95","1033 16.39 516596 843983881.95","1034 16.39 517888 846101681.95","1035 16.39 518512 847124759.95","1036 16.38 519690 849055247.95","1037 16.31 524892 857559846.95","1038 16.20 529166 864499655.96","1039 16.23 531795 868763394.59","1040 16.25 533201 871046399.60","1041 16.34 534448 873078004.60","1042 16.25 536357 876189016.32","1043 16.28 537450 877965373.32","1044 16.27 538095 879014925.32","1045 16.26 538956 880415357.32","1046 16.26 540047 882188975.32","1047 16.26 540622 883123829.32","1048 16.29 541360 884324125.32","1049 16.31 542060 885465013.32","1050 16.38 543071 887116643.32","1051 16.31 544569 889565320.32","1052 16.27 545116 890456144.32","1053 16.28 545484 891055068.32","1054 16.26 546418 892574082.32","1055 16.23 547238 893906492.33","1056 16.21 548272 895583345.33","1057 16.20 549819 898090347.33","1058 16.22 550342 898938141.33","1059 16.22 550849 899760393.33","1100 16.25 551382 900625786.33","1101 16.24 552242 902023442.33","1102 16.19 554077 904999195.33","1103 16.19 555486 907279175.33","1104 16.19 557216 910078636.34","1105 16.16 558010 911363099.34","1106 16.15 559220 913317705.34","1107 16.08 561208 916519502.34","1108 16.17 563084 919540223.35","1109 16.19 564253 921431990.35","1110 16.18 564684 922129506.35","1111 16.21 565716 923800621.35","1112 16.24 566316 924773937.35","1113 16.31 567271 926328339.35","1114 16.33 568409 928185376.35","1115 16.41 569570 930084882.35","1116 16.44 571762 933685591.69","1117 16.34 573007 935723863.69","1118 16.35 573649 936773374.69","1119 16.42 574109 937526792.69","1120 16.48 575139 939221048.69","1121 16.47 577010 942304472.68","1122 16.43 577553 943197157.68","1123 16.45 577958 943862692.68","1124 16.48 578667 945029385.68","1125 16.47 579237 945968285.68","1126 16.45 580236 947612653.68","1127 16.41 580566 948154821.68","1128 16.40 581110 949047017.68","1129 16.43 582133 950724284.68","1130 16.43 582831 951871343.68","1300 16.43 582831 951871343.68","1301 16.49 587326 959265831.67","1302 16.67 595688 973106795.65","1303 16.79 600897 981795870.63","1304 16.88 607529 992992106.86","1305 16.77 610177 997450301.57","1306 16.87 614163 1004143430.80","1307 16.93 622052 1017496871.71","1308 16.88 625962 1024095848.68","1309 16.90 631818 1034001638.61","1310 16.90 635355 1039978767.95","1311 16.97 645223 1056697928.85","1312 16.99 656171 1075291284.74","1313 16.92 658391 1079054425.72","1314 16.86 660517 1082641104.70","1315 16.82 662961 1086755284.68","1316 16.88 665501 1091034034.66","1317 17.00 678733 1113484576.54","1318 16.95 682718 1120252515.14","1319 16.92 684347 1123011690.13","1320 16.95 686368 1126430764.12","1321 16.93 688343 1129778664.11","1322 17.05 726095 1194074513.02","1323 17.05 736693 1212144103.25","1324 17.05 754398 1242331128.63","1325 17.05 779368 1284904979.14","1326 16.97 784439 1293526150.23","1327 17.05 799455 1319123242.51","1328 17.05 810592 1338111827.71","1329 17.04 816439 1348078965.82","1330 17.05 819553 1353382516.87","1331 17.05 825241 1363078503.97","1332 17.05 827169 1366365744.00","1333 17.05 828135 1368012774.02","1334 17.05 828431 1368517454.02","1335 17.05 828885 1369291524.03","1336 17.05 829091 1369642754.03","1337 17.05 829526 1370384429.04","1338 17.05 830346 1371782529.06","1339 17.05 830795 1372548074.06","1340 17.05 831416 1373606879.07","1341 17.05 831628 1373968339.08","1342 17.05 832472 1375407359.09","1343 17.05 832655 1375719374.10","1344 17.05 833092 1376464459.10","1345 17.05 836487 1382252934.16","1346 17.05 837290 1383622049.18","1347 17.05 838431 1385567454.19","1348 17.05 839246 1386957029.21","1349 17.05 840142 1388484709.22","1350 17.05 840484 1389067819.23","1351 17.05 840920 1389811199.24","1352 17.05 841269 1390406244.24","1353 17.05 841466 1390742129.25","1354 17.05 841943 1391555414.25","1355 17.03 847251 1400605490.34","1356 16.91 849802 1404938434.38","1357 17.03 853516 1411220659.42","1358 17.02 855053 1413837421.45","1359 16.97 856250 1415868112.46","1400 16.97 857914 1418696127.49","1401 16.99 859544 1421464138.51","1402 17.04 862117 1425840300.55","1403 17.02 864741 1430309799.59","1404 17.02 868071 1435984631.64","1405 17.02 869165 1437847089.66","1406 17.05 872955 1444307209.72","1407 17.05 874806 1447463061.74","1408 17.05 876207 1449851546.77","1409 17.05 877406 1451895099.78","1410 17.04 879258 1455052571.81","1411 17.04 881277 1458494636.84","1412 17.05 882322 1460276015.86","1413 17.05 883400 1462113834.88","1414 17.05 883947 1463046413.88","1415 17.05 884755 1464424053.90","1416 17.05 885126 1465056599.90","1417 17.05 885823 1466244984.91","1418 17.05 886667 1467683987.93","1419 17.05 887873 1469739369.94","1420 17.04 888348 1470549115.95","1421 17.05 890304 1473883700.98","1422 17.05 891555 1476016597.00","1423 17.04 894154 1480445685.04","1424 17.02 897818 1486685505.09","1425 17.02 898832 1488411412.10","1426 17.05 900088 1490551215.12","1427 17.04 901340 1492684766.14","1428 17.05 902483 1494632123.16","1429 17.05 903983 1497189343.18","1430 17.05 905345 1499511219.20","1431 17.05 907459 1503115573.23","1432 17.05 908963 1505679893.25","1433 17.05 909742 1507007980.26","1434 17.05 910379 1508094019.27","1435 17.05 910695 1508632799.27","1436 17.05 910828 1508859564.28","1437 17.05 910917 1509011309.28","1438 17.05 911076 1509282404.28","1439 17.05 911140 1509391524.28","1440 17.05 911223 1509533039.28","1441 17.05 911300 1509664324.28","1442 17.05 911358 1509763214.28","1443 17.05 912117 1511057309.30","1444 17.05 912378 1511502314.30","1445 17.05 912428 1511587564.30","1446 17.05 912544 1511785344.30","1447 17.05 912606 1511891054.30","1448 17.05 912752 1512139984.30","1449 17.05 912876 1512351413.54","1450 17.05 912897 1512387218.54","1451 17.05 913205 1512912358.54","1452 17.05 913857 1514024018.54","1453 17.05 913978 1514230323.54","1454 17.05 914183 1514579848.54","1455 17.05 914300 1514779333.54","1456 17.05 914451 1515036788.54","1457 17.05 914684 1515434053.54","1458 17.05 914685 1515435758.54","1459 17.05 914685 1515435758.54","1500 17.05 915814 1517360703.55"],"date":"20250403"},"qt":{"v_ff_sh601069":[],"sh601069":["1","\u897f\u90e8\u9ec4\u91d1","601069","17.05","15.50","16.12","915814","448625","467189","17.05","11520","17.04","2049","17.03","99","17.02","48","17.01","79","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250403155907","1.55","10.00","17.05","15.90","17.05\/915814\/1517360571","915814","151736","13.39","54.04","","17.05","15.90","7.42","116.62","156.46","3.32","17.05","13.95","1.83","13795","16.57","54.04","54.04","","","0.79","151736.0571","0.0000","0"," ","GP-A","48.91","22.49","0.00","6.24","3.80","17.70","10.17","20.92","28.87","48.91","683992760","917681436","100.00","43.28","683992760","","","41.97","0.00","","CNY","0","___D__F__N","17.00","219"],"market":["2025-04-05 04:52:37|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}